| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 4.78 | 5.05 | 4.78 | 4.81 | 4.81 | -0.1 (-2.04%) | 471 |
| 23 Jul 2019 | INR | 4.9 | 4.95 | 4.81 | 4.91 | 4.91 | -0.04 (-0.81%) | 1,624 |
| 22 Jul 2019 | INR | 4.6 | 5.05 | 4.41 | 4.95 | 4.95 | +0.13 (+2.70%) | 5,802 |
| 19 Jul 2019 | INR | 4.9 | 4.9 | 4.56 | 4.82 | 4.82 | -0.09 (-1.83%) | 5,370 |
| 18 Jul 2019 | INR | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 2,790 |
| 17 Jul 2019 | INR | 5 | 5.15 | 4.89 | 4.97 | 4.97 | -0.07 (-1.39%) | 4,363 |
| 16 Jul 2019 | INR | 4.99 | 5.32 | 4.8 | 5.04 | 5.04 | +0.08 (+1.61%) | 5,241 |
| 15 Jul 2019 | INR | 5.18 | 5.2 | 4.8 | 4.96 | 4.96 | -0.25 (-4.80%) | 10,970 |
| 12 Jul 2019 | INR | 5.2 | 6.19 | 5.19 | 5.21 | 5.21 | -0.09 (-1.70%) | 5,135 |
| 11 Jul 2019 | INR | 5.51 | 5.51 | 5.1 | 5.3 | 5.3 | -0.15 (-2.75%) | 10,996 |
| 10 Jul 2019 | INR | 5.6 | 5.75 | 5.41 | 5.45 | 5.45 | -0.29 (-5.05%) | 4,551 |
| 9 Jul 2019 | INR | 5.56 | 5.79 | 5.1 | 5.74 | 5.74 | +0.13 (+2.32%) | 7,189 |
| 8 Jul 2019 | INR | 5.62 | 5.8 | 5.5 | 5.61 | 5.61 | -0.12 (-2.09%) | 2,881 |
| 5 Jul 2019 | INR | 6.21 | 6.52 | 5.57 | 5.73 | 5.73 | -0.28 (-4.66%) | 32,516 |
| 4 Jul 2019 | INR | 6.36 | 6.62 | 5.91 | 6.01 | 6.01 | -0.05 (-0.83%) | 20,477 |
| 3 Jul 2019 | INR | 6.05 | 6.39 | 5.82 | 6.06 | 6.06 | -0.19 (-3.04%) | 13,946 |
| 2 Jul 2019 | INR | 6.15 | 6.3 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,558 |
| 1 Jul 2019 | INR | 6.24 | 6.5 | 6.11 | 6.2 | 6.2 | -0.18 (-2.82%) | 1,207 |
| 28 Jun 2019 | INR | 6.24 | 6.71 | 6.21 | 6.38 | 6.38 | -0.09 (-1.39%) | 14,016 |
| 27 Jun 2019 | INR | 6.74 | 7.68 | 6.41 | 6.47 | 6.47 | +0.07 (+1.09%) | 32,341 |
| 26 Jun 2019 | INR | 6.36 | 6.6 | 6.36 | 6.4 | 6.4 | +0.19 (+3.06%) | 3,237 |
| 25 Jun 2019 | INR | 6.5 | 6.55 | 6.15 | 6.21 | 6.21 | -0.24 (-3.72%) | 2,995 |
| 24 Jun 2019 | INR | 6.69 | 6.69 | 6.25 | 6.45 | 6.45 | -0.09 (-1.38%) | 4,744 |
| 21 Jun 2019 | INR | 5.6 | 6.7 | 5.01 | 6.54 | 6.54 | +0.48 (+7.92%) | 12,426 |
| 20 Jun 2019 | INR | 5.07 | 6.75 | 5.07 | 6.06 | 6.06 | +0.39 (+6.88%) | 24,152 |
| 19 Jun 2019 | INR | 6.11 | 6.11 | 5.6 | 5.67 | 5.67 | -0.65 (-10.28%) | 13,569 |
| 18 Jun 2019 | INR | 6.26 | 6.75 | 6.2 | 6.32 | 6.32 | -0.45 (-6.65%) | 6,146 |
| 17 Jun 2019 | INR | 7.5 | 7.5 | 6.35 | 6.77 | 6.77 | +0.08 (+1.20%) | 9,143 |
| 14 Jun 2019 | INR | 6.55 | 6.83 | 6.43 | 6.69 | 6.69 | -0.31 (-4.43%) | 11,070 |
| 13 Jun 2019 | INR | 7.35 | 7.35 | 6.9 | 7 | 7 | -0.49 (-6.54%) | 14,101 |
