| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 7.75 | 8 | 7.36 | 7.49 | 7.49 | -0.13 (-1.71%) | 13,387 |
| 11 Jun 2019 | INR | 7.57 | 7.95 | 7.27 | 7.62 | 7.62 | -0.28 (-3.54%) | 11,726 |
| 10 Jun 2019 | INR | 8.71 | 8.72 | 7.62 | 7.9 | 7.9 | -0.81 (-9.30%) | 44,641 |
| 7 Jun 2019 | INR | 9.25 | 9.25 | 8.52 | 8.71 | 8.71 | -0.27 (-3.01%) | 14,196 |
| 6 Jun 2019 | INR | 9.59 | 10.34 | 8.71 | 8.98 | 8.98 | -0.62 (-6.46%) | 23,518 |
| 4 Jun 2019 | INR | 9.7 | 9.8 | 9.45 | 9.6 | 9.6 | -0.08 (-0.83%) | 7,687 |
| 3 Jun 2019 | INR | 9.82 | 9.85 | 9.3 | 9.68 | 9.68 | -0.14 (-1.43%) | 20,364 |
| 31 May 2019 | INR | 10.54 | 10.55 | 9.55 | 9.82 | 9.82 | -0.6 (-5.76%) | 22,843 |
| 30 May 2019 | INR | 10.95 | 10.95 | 10.2 | 10.42 | 10.42 | +0.38 (+3.78%) | 69,028 |
| 29 May 2019 | INR | 9.98 | 10.39 | 9.8 | 10.04 | 10.04 | +0.07 (+0.70%) | 23,320 |
| 28 May 2019 | INR | 10.15 | 10.15 | 9.76 | 9.97 | 9.97 | -0.02 (-0.20%) | 22,368 |
| 27 May 2019 | INR | 10.11 | 10.47 | 9.74 | 9.99 | 9.99 | +0.02 (+0.20%) | 58,758 |
| 24 May 2019 | INR | 10.31 | 10.55 | 9.78 | 9.97 | 9.97 | -0.44 (-4.23%) | 68,294 |
| 23 May 2019 | INR | 10.69 | 10.98 | 10.36 | 10.41 | 10.41 | 0.0 (0.0%) | 16,185 |
| 22 May 2019 | INR | 11.45 | 11.81 | 10.3 | 10.41 | 10.41 | -0.33 (-3.07%) | 168,894 |
| 21 May 2019 | INR | 11 | 11.18 | 10.4 | 10.74 | 10.74 | +0.25 (+2.38%) | 9,356 |
| 20 May 2019 | INR | 10.83 | 11.01 | 10.1 | 10.49 | 10.49 | +0.47 (+4.69%) | 10,693 |
| 17 May 2019 | INR | 10 | 10.5 | 10 | 10.02 | 10.02 | -0.15 (-1.47%) | 2,331 |
| 16 May 2019 | INR | 10.2 | 10.43 | 10.04 | 10.17 | 10.17 | -0.23 (-2.21%) | 5,236 |
| 15 May 2019 | INR | 10.63 | 10.63 | 10.4 | 10.4 | 10.4 | +0.27 (+2.67%) | 1,100 |
| 14 May 2019 | INR | 10.31 | 10.49 | 9.86 | 10.13 | 10.13 | -0.22 (-2.13%) | 4,705 |
| 13 May 2019 | INR | 10.34 | 10.78 | 10.13 | 10.35 | 10.35 | -0.34 (-3.18%) | 1,044 |
| 10 May 2019 | INR | 10.7 | 11 | 10.13 | 10.69 | 10.69 | +0.6 (+5.95%) | 10,746 |
| 9 May 2019 | INR | 10.04 | 10.6 | 9.85 | 10.09 | 10.09 | -0.45 (-4.27%) | 8,824 |
| 8 May 2019 | INR | 10.2 | 10.66 | 10.2 | 10.54 | 10.54 | -0.36 (-3.30%) | 2,712 |
| 7 May 2019 | INR | 11 | 11.45 | 10.61 | 10.9 | 10.9 | -0.1 (-0.91%) | 3,789 |
| 6 May 2019 | INR | 10.5 | 11.47 | 10.5 | 11 | 11 | -0.62 (-5.34%) | 10,419 |
| 3 May 2019 | INR | 11.6 | 11.97 | 11.25 | 11.62 | 11.62 | +0.03 (+0.26%) | 5,073 |
| 2 May 2019 | INR | 11.4 | 11.84 | 11.4 | 11.59 | 11.59 | -0.18 (-1.53%) | 706 |
| 30 Apr 2019 | INR | 11.72 | 11.99 | 11.32 | 11.77 | 11.77 | -0.24 (-2.00%) | 4,612 |
