| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 11.9 | 12.23 | 11.9 | 12.01 | 12.01 | 0.0 (0.0%) | 764 |
| 25 Apr 2019 | INR | 12 | 12.2 | 11.9 | 12.01 | 12.01 | +0.06 (+0.50%) | 8,415 |
| 24 Apr 2019 | INR | 12.25 | 12.25 | 11.92 | 11.95 | 11.95 | -0.11 (-0.91%) | 1,544 |
| 23 Apr 2019 | INR | 12.49 | 12.51 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 7,396 |
| 22 Apr 2019 | INR | 12.5 | 12.5 | 12 | 12.07 | 12.07 | -0.32 (-2.58%) | 3,065 |
| 18 Apr 2019 | INR | 12.7 | 12.79 | 12.26 | 12.39 | 12.39 | -0.43 (-3.35%) | 5,051 |
| 16 Apr 2019 | INR | 13.74 | 13.74 | 12.71 | 12.82 | 12.82 | +0.05 (+0.39%) | 1,974 |
| 15 Apr 2019 | INR | 13.35 | 13.35 | 12.51 | 12.77 | 12.77 | -0.59 (-4.42%) | 6,107 |
| 12 Apr 2019 | INR | 12.84 | 13.69 | 12.51 | 13.36 | 13.36 | +0.91 (+7.31%) | 218,341 |
| 11 Apr 2019 | INR | 11.81 | 12.95 | 11.8 | 12.45 | 12.45 | -0.1 (-0.80%) | 6,649 |
| 10 Apr 2019 | INR | 13.07 | 13.07 | 12.35 | 12.55 | 12.55 | -0.07 (-0.55%) | 6,914 |
| 9 Apr 2019 | INR | 13 | 13.45 | 12.22 | 12.62 | 12.62 | -0.11 (-0.86%) | 1,074 |
| 8 Apr 2019 | INR | 13.13 | 13.4 | 12.5 | 12.73 | 12.73 | -0.33 (-2.53%) | 27,757 |
| 5 Apr 2019 | INR | 13 | 14 | 12.71 | 13.06 | 13.06 | +0.15 (+1.16%) | 11,005 |
| 4 Apr 2019 | INR | 12.9 | 12.91 | 12.5 | 12.91 | 12.91 | +0.61 (+4.96%) | 49,688 |
| 3 Apr 2019 | INR | 12.41 | 12.73 | 12.25 | 12.3 | 12.3 | -0.27 (-2.15%) | 2,756 |
| 2 Apr 2019 | INR | 11.82 | 12.79 | 11.82 | 12.57 | 12.57 | +0.36 (+2.95%) | 3,776 |
| 1 Apr 2019 | INR | 12.4 | 12.56 | 12.15 | 12.21 | 12.21 | +0.11 (+0.91%) | 1,512 |
| 29 Mar 2019 | INR | 12.05 | 12.2 | 11.72 | 12.1 | 12.1 | -0.09 (-0.74%) | 4,175 |
| 28 Mar 2019 | INR | 12.62 | 12.62 | 12.08 | 12.19 | 12.19 | +0.14 (+1.16%) | 3,860 |
| 27 Mar 2019 | INR | 11.88 | 12.29 | 11.88 | 12.05 | 12.05 | -0.24 (-1.95%) | 2,228 |
| 26 Mar 2019 | INR | 11.81 | 12.54 | 11.81 | 12.29 | 12.29 | -0.1 (-0.81%) | 11,894 |
| 25 Mar 2019 | INR | 12.05 | 12.39 | 12.05 | 12.39 | 12.39 | -0.12 (-0.96%) | 2,401 |
| 22 Mar 2019 | INR | 13 | 13 | 12.5 | 12.51 | 12.51 | -0.15 (-1.18%) | 4,478 |
| 20 Mar 2019 | INR | 13.6 | 13.6 | 12.59 | 12.66 | 12.66 | -0.59 (-4.45%) | 18,025 |
| 19 Mar 2019 | INR | 13.5 | 13.57 | 13.06 | 13.25 | 13.25 | +0.25 (+1.92%) | 12,688 |
| 18 Mar 2019 | INR | 13.1 | 13.5 | 13 | 13 | 13 | -0.1 (-0.76%) | 1,350 |
| 15 Mar 2019 | INR | 13.5 | 13.5 | 13.02 | 13.1 | 13.1 | -0.28 (-2.09%) | 2,474 |
| 14 Mar 2019 | INR | 13.65 | 13.65 | 13.2 | 13.38 | 13.38 | +0.38 (+2.92%) | 12,772 |
| 13 Mar 2019 | INR | 13.42 | 13.42 | 13 | 13 | 13 | -0.05 (-0.38%) | 1,318 |
