| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 13.2 | 13.33 | 13.03 | 13.05 | 13.05 | +0.35 (+2.76%) | 13,955 |
| 11 Mar 2019 | INR | 12.1 | 13.2 | 12.1 | 12.7 | 12.7 | +0.1 (+0.79%) | 11,727 |
| 8 Mar 2019 | INR | 12.25 | 12.75 | 12.23 | 12.6 | 12.6 | -0.15 (-1.18%) | 5,078 |
| 7 Mar 2019 | INR | 12.99 | 13.18 | 12.6 | 12.75 | 12.75 | -0.4 (-3.04%) | 9,401 |
| 6 Mar 2019 | INR | 13.5 | 13.5 | 13.05 | 13.15 | 13.15 | -0.38 (-2.81%) | 9,378 |
| 5 Mar 2019 | INR | 13 | 13.64 | 12.6 | 13.53 | 13.53 | +0.37 (+2.81%) | 29,374 |
| 1 Mar 2019 | INR | 13.75 | 13.75 | 13.1 | 13.16 | 13.16 | -0.44 (-3.24%) | 9,001 |
| 28 Feb 2019 | INR | 13.18 | 13.98 | 13.1 | 13.6 | 13.6 | -0.16 (-1.16%) | 13,770 |
| 27 Feb 2019 | INR | 13 | 14.35 | 13 | 13.76 | 13.76 | +0.15 (+1.10%) | 43,328 |
| 26 Feb 2019 | INR | 14.9 | 14.9 | 13.5 | 13.61 | 13.61 | -1.36 (-9.08%) | 53,928 |
| 25 Feb 2019 | INR | 16.3 | 16.97 | 14.84 | 14.97 | 14.97 | -0.46 (-2.98%) | 426,420 |
| 22 Feb 2019 | INR | 14.15 | 16 | 14.15 | 15.43 | 15.43 | +2 (+14.89%) | 216,326 |
| 21 Feb 2019 | INR | 12.05 | 13.6 | 12 | 13.43 | 13.43 | +0.9 (+7.18%) | 83,780 |
| 20 Feb 2019 | INR | 13.3 | 14.67 | 12.04 | 12.53 | 12.53 | -0.32 (-2.49%) | 89,836 |
| 19 Feb 2019 | INR | 12 | 12.85 | 11.5 | 12.85 | 12.85 | +2.14 (+19.98%) | 467,820 |
| 18 Feb 2019 | INR | 10.7 | 10.95 | 10.05 | 10.71 | 10.71 | +0.01 (+0.09%) | 7,310 |
| 15 Feb 2019 | INR | 10.65 | 10.85 | 10.43 | 10.7 | 10.7 | +0.06 (+0.56%) | 1,203 |
| 14 Feb 2019 | INR | 10.97 | 10.97 | 10.46 | 10.64 | 10.64 | -0.09 (-0.84%) | 4,639 |
| 13 Feb 2019 | INR | 10.93 | 11.12 | 10.65 | 10.73 | 10.73 | -0.03 (-0.28%) | 8,791 |
| 12 Feb 2019 | INR | 10.61 | 10.97 | 10.43 | 10.76 | 10.76 | +0.12 (+1.13%) | 3,172 |
| 11 Feb 2019 | INR | 11.19 | 11.22 | 10.34 | 10.64 | 10.64 | -0.55 (-4.92%) | 3,076 |
| 8 Feb 2019 | INR | 10.2 | 11.8 | 9.93 | 11.19 | 11.19 | +0.59 (+5.57%) | 21,250 |
| 7 Feb 2019 | INR | 10.25 | 11 | 10.14 | 10.6 | 10.6 | -0.12 (-1.12%) | 8,331 |
| 6 Feb 2019 | INR | 11 | 11.08 | 10.31 | 10.72 | 10.72 | -0.45 (-4.03%) | 5,888 |
| 5 Feb 2019 | INR | 12 | 12.05 | 11.09 | 11.17 | 11.17 | -0.77 (-6.45%) | 8,939 |
| 4 Feb 2019 | INR | 13 | 13 | 11.93 | 11.94 | 11.94 | -1.31 (-9.89%) | 35,028 |
| 1 Feb 2019 | INR | 12.95 | 13.51 | 12.45 | 13.25 | 13.25 | +0.96 (+7.81%) | 288,365 |
| 31 Jan 2019 | INR | 11.5 | 12.47 | 11.25 | 12.29 | 12.29 | +0.32 (+2.67%) | 35,263 |
| 30 Jan 2019 | INR | 12.2 | 12.48 | 11.31 | 11.97 | 11.97 | +0.08 (+0.67%) | 9,244 |
| 29 Jan 2019 | INR | 12.45 | 12.5 | 11.7 | 11.89 | 11.89 | -0.72 (-5.71%) | 23,040 |
