| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 12.62 | 13 | 12.19 | 12.61 | 12.61 | +0.59 (+4.91%) | 19,836 |
| 25 Jan 2019 | INR | 12.53 | 13 | 11.8 | 12.02 | 12.02 | -0.57 (-4.53%) | 15,524 |
| 24 Jan 2019 | INR | 12.7 | 13.2 | 12.26 | 12.59 | 12.59 | -0.41 (-3.15%) | 7,187 |
| 23 Jan 2019 | INR | 12.13 | 13.2 | 12.13 | 13 | 13 | +0.23 (+1.80%) | 10,646 |
| 22 Jan 2019 | INR | 13.1 | 13.18 | 12.1 | 12.77 | 12.77 | -0.41 (-3.11%) | 11,368 |
| 21 Jan 2019 | INR | 13.51 | 13.86 | 13.12 | 13.18 | 13.18 | -0.75 (-5.38%) | 10,257 |
| 18 Jan 2019 | INR | 14.45 | 14.45 | 13.75 | 13.93 | 13.93 | -0.52 (-3.60%) | 16,422 |
| 17 Jan 2019 | INR | 14.5 | 15.06 | 13.86 | 14.45 | 14.45 | +0.15 (+1.05%) | 83,814 |
| 16 Jan 2019 | INR | 13.9 | 14.3 | 13.9 | 14.3 | 14.3 | +1.3 (+10%) | 53,844 |
| 15 Jan 2019 | INR | 13 | 13.6 | 12.78 | 13 | 13 | -0.22 (-1.66%) | 14,390 |
| 14 Jan 2019 | INR | 13.5 | 13.8 | 13.12 | 13.22 | 13.22 | -0.51 (-3.71%) | 18,366 |
| 11 Jan 2019 | INR | 14.8 | 15.15 | 13.53 | 13.73 | 13.73 | -0.8 (-5.51%) | 48,711 |
| 10 Jan 2019 | INR | 16.4 | 16.89 | 14.35 | 14.53 | 14.53 | -1.41 (-8.85%) | 101,347 |
| 9 Jan 2019 | INR | 15.5 | 17.55 | 13 | 15.94 | 15.94 | +0.85 (+5.63%) | 436,651 |
| 8 Jan 2019 | INR | 13.7 | 15.4 | 13.2 | 15.09 | 15.09 | +2.25 (+17.52%) | 283,766 |
| 7 Jan 2019 | INR | 11.65 | 12.84 | 11.65 | 12.84 | 12.84 | +2.14 (+20%) | 140,579 |
| 4 Jan 2019 | INR | 10.86 | 10.86 | 10.62 | 10.7 | 10.7 | +0.15 (+1.42%) | 869 |
| 3 Jan 2019 | INR | 11.15 | 11.15 | 10.36 | 10.55 | 10.55 | -0.44 (-4.00%) | 6,336 |
| 2 Jan 2019 | INR | 11.15 | 11.32 | 10.88 | 10.99 | 10.99 | -0.38 (-3.34%) | 10,856 |
| 1 Jan 2019 | INR | 11.2 | 11.44 | 11 | 11.37 | 11.37 | +0.19 (+1.70%) | 7,111 |
| 31 Dec 2018 | INR | 11.59 | 11.65 | 11.11 | 11.18 | 11.18 | -0.03 (-0.27%) | 8,938 |
| 28 Dec 2018 | INR | 11.25 | 11.4 | 11.03 | 11.21 | 11.21 | +0.41 (+3.80%) | 5,256 |
| 27 Dec 2018 | INR | 10.88 | 11 | 10.75 | 10.8 | 10.8 | -0.1 (-0.92%) | 4,623 |
| 26 Dec 2018 | INR | 10.95 | 11.84 | 10.63 | 10.9 | 10.9 | -0.02 (-0.18%) | 5,986 |
| 24 Dec 2018 | INR | 11.11 | 11.25 | 10.81 | 10.92 | 10.92 | -0.3 (-2.67%) | 3,494 |
| 21 Dec 2018 | INR | 11.6 | 11.6 | 11.06 | 11.22 | 11.22 | -0.49 (-4.18%) | 6,853 |
| 20 Dec 2018 | INR | 11.47 | 12.14 | 11 | 11.71 | 11.71 | +0.61 (+5.50%) | 10,731 |
| 19 Dec 2018 | INR | 10.99 | 11.88 | 10.94 | 11.1 | 11.1 | +0.22 (+2.02%) | 10,110 |
| 18 Dec 2018 | INR | 10.84 | 10.91 | 10.66 | 10.88 | 10.88 | -0.05 (-0.46%) | 1,176 |
| 17 Dec 2018 | INR | 10.61 | 11.07 | 10.6 | 10.93 | 10.93 | +0.3 (+2.82%) | 2,609 |
