| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 10.85 | 10.85 | 10.31 | 10.63 | 10.63 | -0.56 (-5.00%) | 5,388 |
| 13 Dec 2018 | INR | 10.96 | 12.1 | 10.72 | 11.19 | 11.19 | -0.05 (-0.44%) | 22,409 |
| 12 Dec 2018 | INR | 10.3 | 11.44 | 9.85 | 11.24 | 11.24 | +1.53 (+15.76%) | 11,088 |
| 11 Dec 2018 | INR | 9.55 | 9.73 | 9.49 | 9.71 | 9.71 | +0.38 (+4.07%) | 2,925 |
| 10 Dec 2018 | INR | 9.11 | 9.57 | 9.11 | 9.33 | 9.33 | -0.25 (-2.61%) | 3,702 |
| 7 Dec 2018 | INR | 9.65 | 9.8 | 9.5 | 9.58 | 9.58 | -0.32 (-3.23%) | 2,516 |
| 6 Dec 2018 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 20 |
| 5 Dec 2018 | INR | 9.94 | 10.15 | 9.78 | 9.9 | 9.9 | -0.34 (-3.32%) | 3,991 |
| 4 Dec 2018 | INR | 10.12 | 10.4 | 10 | 10.24 | 10.24 | +0.11 (+1.09%) | 7,546 |
| 3 Dec 2018 | INR | 10.03 | 10.45 | 9.65 | 10.13 | 10.13 | -0.01 (-0.10%) | 8,103 |
| 30 Nov 2018 | INR | 9.9 | 10.14 | 9.75 | 10.14 | 10.14 | +0.28 (+2.84%) | 976 |
| 29 Nov 2018 | INR | 10.44 | 10.44 | 9.85 | 9.86 | 9.86 | +0.06 (+0.61%) | 1,397 |
| 28 Nov 2018 | INR | 9.78 | 10.13 | 9.78 | 9.8 | 9.8 | -0.27 (-2.68%) | 160 |
| 27 Nov 2018 | INR | 10.02 | 10.16 | 10.02 | 10.07 | 10.07 | +0.12 (+1.21%) | 1,118 |
| 26 Nov 2018 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.21 (-2.07%) | 439 |
| 22 Nov 2018 | INR | 10.2 | 10.38 | 10.1 | 10.16 | 10.16 | -0.19 (-1.84%) | 2,442 |
| 21 Nov 2018 | INR | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | -0.35 (-3.27%) | 161 |
| 20 Nov 2018 | INR | 10.53 | 10.7 | 10.5 | 10.7 | 10.7 | +0.11 (+1.04%) | 1,566 |
| 19 Nov 2018 | INR | 10.78 | 10.78 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 7,435 |
| 16 Nov 2018 | INR | 10.73 | 10.85 | 10.73 | 10.8 | 10.8 | -0.14 (-1.28%) | 2,056 |
| 15 Nov 2018 | INR | 11.29 | 11.29 | 10.7 | 10.94 | 10.94 | -0.29 (-2.58%) | 1,318 |
| 14 Nov 2018 | INR | 11.19 | 11.39 | 11.01 | 11.23 | 11.23 | +0.42 (+3.89%) | 1,235 |
| 13 Nov 2018 | INR | 10.66 | 11.02 | 10.66 | 10.81 | 10.81 | +0.24 (+2.27%) | 2,486 |
| 12 Nov 2018 | INR | 11.17 | 11.17 | 10.5 | 10.57 | 10.57 | -0.16 (-1.49%) | 1,489 |
| 9 Nov 2018 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 10.78 | 11.27 | 10.66 | 10.73 | 10.73 | +0.08 (+0.75%) | 8,614 |
| 5 Nov 2018 | INR | 10.7 | 10.81 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 1,774 |
| 2 Nov 2018 | INR | 11.1 | 11.35 | 10.88 | 11 | 11 | +0.6 (+5.77%) | 3,851 |
| 1 Nov 2018 | INR | 10.32 | 10.86 | 10.32 | 10.4 | 10.4 | -0.04 (-0.38%) | 866 |
| 31 Oct 2018 | INR | 10.57 | 10.57 | 10.05 | 10.44 | 10.44 | -0.34 (-3.15%) | 1,714 |
