| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 10.42 | 10.8 | 10.27 | 10.78 | 10.78 | +0.34 (+3.26%) | 397 |
| 29 Oct 2018 | INR | 9.5 | 10.89 | 9.5 | 10.44 | 10.44 | +0.4 (+3.98%) | 8,443 |
| 26 Oct 2018 | INR | 9.58 | 10.1 | 9.58 | 10.04 | 10.04 | +0.25 (+2.55%) | 5,214 |
| 25 Oct 2018 | INR | 9.77 | 10.07 | 9.55 | 9.79 | 9.79 | -0.02 (-0.20%) | 2,917 |
| 24 Oct 2018 | INR | 9.79 | 9.9 | 9.75 | 9.81 | 9.81 | -0.06 (-0.61%) | 3,925 |
| 23 Oct 2018 | INR | 9.85 | 10.01 | 9.55 | 9.87 | 9.87 | +0.19 (+1.96%) | 4,766 |
| 22 Oct 2018 | INR | 10 | 10.2 | 9.66 | 9.68 | 9.68 | -0.53 (-5.19%) | 2,715 |
| 19 Oct 2018 | INR | 10.49 | 10.49 | 10.11 | 10.21 | 10.21 | -0.41 (-3.86%) | 5,511 |
| 17 Oct 2018 | INR | 11.58 | 11.58 | 10.5 | 10.62 | 10.62 | -0.55 (-4.92%) | 4,176 |
| 16 Oct 2018 | INR | 10.69 | 11.7 | 10.69 | 11.17 | 11.17 | +0.79 (+7.61%) | 6,889 |
| 15 Oct 2018 | INR | 10.48 | 10.48 | 10.03 | 10.38 | 10.38 | +0.3 (+2.98%) | 1,898 |
| 12 Oct 2018 | INR | 9.43 | 10.35 | 9.43 | 10.08 | 10.08 | +0.53 (+5.55%) | 6,367 |
| 11 Oct 2018 | INR | 9.7 | 10 | 9.36 | 9.55 | 9.55 | -0.6 (-5.91%) | 29,995 |
| 10 Oct 2018 | INR | 10.3 | 10.48 | 10.1 | 10.15 | 10.15 | +0.37 (+3.78%) | 25,631 |
| 9 Oct 2018 | INR | 10.31 | 10.6 | 9.25 | 9.78 | 9.78 | -0.38 (-3.74%) | 5,390 |
| 8 Oct 2018 | INR | 9.98 | 10.65 | 9.65 | 10.16 | 10.16 | -0.49 (-4.60%) | 13,268 |
| 5 Oct 2018 | INR | 11.47 | 11.47 | 10.6 | 10.65 | 10.65 | -0.36 (-3.27%) | 4,849 |
| 4 Oct 2018 | INR | 10.76 | 11.27 | 10.7 | 11.01 | 11.01 | -0.49 (-4.26%) | 7,736 |
| 3 Oct 2018 | INR | 10.13 | 12.15 | 10.13 | 11.5 | 11.5 | +1.37 (+13.52%) | 18,533 |
| 1 Oct 2018 | INR | 10.15 | 13.06 | 9.65 | 10.13 | 10.13 | -0.79 (-7.23%) | 20,986 |
| 28 Sep 2018 | INR | 11 | 11.64 | 10.75 | 10.92 | 10.92 | -0.37 (-3.28%) | 12,253 |
| 27 Sep 2018 | INR | 12.07 | 12.07 | 11.2 | 11.29 | 11.29 | -0.37 (-3.17%) | 13,747 |
| 26 Sep 2018 | INR | 12.09 | 12.69 | 11.6 | 11.66 | 11.66 | -0.11 (-0.93%) | 18,320 |
| 25 Sep 2018 | INR | 12.94 | 12.97 | 11.2 | 11.77 | 11.77 | -0.98 (-7.69%) | 15,689 |
| 24 Sep 2018 | INR | 12.66 | 13.14 | 12.25 | 12.75 | 12.75 | -0.5 (-3.77%) | 7,327 |
| 21 Sep 2018 | INR | 14.15 | 14.38 | 12.15 | 13.25 | 13.25 | -0.93 (-6.56%) | 8,628 |
| 19 Sep 2018 | INR | 13.95 | 14.45 | 13.94 | 14.18 | 14.18 | -0.08 (-0.56%) | 1,975 |
| 18 Sep 2018 | INR | 14.01 | 14.61 | 14.01 | 14.26 | 14.26 | -0.48 (-3.26%) | 1,281 |
| 17 Sep 2018 | INR | 14.65 | 14.8 | 14.3 | 14.74 | 14.74 | +0.41 (+2.86%) | 10,871 |
| 14 Sep 2018 | INR | 14 | 14.75 | 13.6 | 14.33 | 14.33 | +0.5 (+3.62%) | 13,174 |
