| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 14.07 | 14.2 | 13.25 | 13.83 | 13.83 | -0.2 (-1.43%) | 17,910 |
| 11 Sep 2018 | INR | 15 | 15 | 14 | 14.03 | 14.03 | -0.29 (-2.03%) | 15,077 |
| 10 Sep 2018 | INR | 14.11 | 14.66 | 14 | 14.32 | 14.32 | -0.2 (-1.38%) | 9,845 |
| 7 Sep 2018 | INR | 14.43 | 15.4 | 14.2 | 14.52 | 14.52 | +0.13 (+0.90%) | 8,294 |
| 6 Sep 2018 | INR | 14.53 | 14.57 | 14.3 | 14.39 | 14.39 | +0.16 (+1.12%) | 6,043 |
| 5 Sep 2018 | INR | 14.01 | 14.58 | 14.01 | 14.23 | 14.23 | -0.26 (-1.79%) | 4,700 |
| 4 Sep 2018 | INR | 14.66 | 15.4 | 14.26 | 14.49 | 14.49 | -0.43 (-2.88%) | 13,297 |
| 3 Sep 2018 | INR | 15.24 | 15.24 | 14.86 | 14.92 | 14.92 | -0.08 (-0.53%) | 1,995 |
| 31 Aug 2018 | INR | 14.25 | 16.95 | 13.65 | 15 | 15 | +0.05 (+0.33%) | 16,705 |
| 30 Aug 2018 | INR | 15 | 15.1 | 14.8 | 14.95 | 14.95 | -0.1 (-0.66%) | 2,207 |
| 29 Aug 2018 | INR | 14.95 | 15.3 | 14.95 | 15.05 | 15.05 | +0.25 (+1.69%) | 3,940 |
| 28 Aug 2018 | INR | 14.9 | 15 | 14.75 | 14.8 | 14.8 | -0.3 (-1.99%) | 2,542 |
| 27 Aug 2018 | INR | 15.25 | 15.25 | 14.9 | 15.1 | 15.1 | -0.2 (-1.31%) | 5,593 |
| 24 Aug 2018 | INR | 16 | 16.1 | 15.2 | 15.3 | 15.3 | 0.0 (0.0%) | 4,189 |
| 23 Aug 2018 | INR | 15.45 | 15.5 | 15.3 | 15.3 | 15.3 | -0.15 (-0.97%) | 2,757 |
| 21 Aug 2018 | INR | 15.7 | 15.8 | 15.45 | 15.45 | 15.45 | -0.45 (-2.83%) | 7,269 |
| 20 Aug 2018 | INR | 15.25 | 16.45 | 15.25 | 15.9 | 15.9 | -0.05 (-0.31%) | 3,072 |
| 17 Aug 2018 | INR | 16.45 | 16.7 | 15.75 | 15.95 | 15.95 | +0.55 (+3.57%) | 23,609 |
| 16 Aug 2018 | INR | 15.35 | 15.85 | 15 | 15.4 | 15.4 | +0.05 (+0.33%) | 6,292 |
| 14 Aug 2018 | INR | 15.2 | 15.65 | 15.2 | 15.35 | 15.35 | +0.05 (+0.33%) | 944 |
| 13 Aug 2018 | INR | 13.25 | 15.7 | 13.25 | 15.3 | 15.3 | -0.65 (-4.08%) | 11,233 |
| 10 Aug 2018 | INR | 17.4 | 17.4 | 15.8 | 15.95 | 15.95 | +0.5 (+3.24%) | 27,266 |
| 9 Aug 2018 | INR | 15.7 | 15.95 | 15.3 | 15.45 | 15.45 | +0.1 (+0.65%) | 6,695 |
| 8 Aug 2018 | INR | 15.4 | 15.45 | 15.25 | 15.35 | 15.35 | +0.15 (+0.99%) | 1,454 |
| 7 Aug 2018 | INR | 15.25 | 15.25 | 15.05 | 15.2 | 15.2 | -0.15 (-0.98%) | 1,341 |
| 6 Aug 2018 | INR | 15.7 | 15.8 | 15.3 | 15.35 | 15.35 | +0.05 (+0.33%) | 6,652 |
| 3 Aug 2018 | INR | 15.6 | 15.85 | 15.1 | 15.3 | 15.3 | +0.1 (+0.66%) | 2,344 |
| 2 Aug 2018 | INR | 15.3 | 15.5 | 14.65 | 15.2 | 15.2 | -0.4 (-2.56%) | 6,090 |
| 1 Aug 2018 | INR | 15.85 | 16 | 15.35 | 15.6 | 15.6 | -0.08 (-0.51%) | 4,506 |
| 31 Jul 2018 | INR | 15.35 | 16.49 | 15.26 | 15.68 | 15.68 | +0.58 (+3.84%) | 15,661 |
