| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.3 | 5.6 | 5.2 | 5.44 | 5.44 | -0.06 (-1.09%) | 334,115 |
| 30 Aug 2023 | INR | 5.58 | 5.9 | 5.2 | 5.5 | 5.5 | +0.22 (+4.17%) | 1,346,078 |
| 29 Aug 2023 | INR | 4.47 | 5.28 | 4.35 | 5.28 | 5.28 | +0.88 (+20%) | 1,241,800 |
| 28 Aug 2023 | INR | 4.19 | 4.5 | 4.19 | 4.4 | 4.4 | +0.14 (+3.29%) | 162,798 |
| 25 Aug 2023 | INR | 4.48 | 4.48 | 4.18 | 4.26 | 4.26 | -0.13 (-2.96%) | 48,404 |
| 24 Aug 2023 | INR | 4.35 | 4.48 | 4.26 | 4.39 | 4.39 | -0.02 (-0.45%) | 89,293 |
| 23 Aug 2023 | INR | 4.43 | 4.5 | 4.35 | 4.41 | 4.41 | +0.02 (+0.46%) | 101,028 |
| 22 Aug 2023 | INR | 4.4 | 4.48 | 4.11 | 4.39 | 4.39 | +0.02 (+0.46%) | 153,308 |
| 21 Aug 2023 | INR | 4.4 | 4.4 | 4 | 4.37 | 4.37 | +0.04 (+0.92%) | 116,174 |
| 18 Aug 2023 | INR | 4.3 | 4.39 | 4.27 | 4.33 | 4.33 | +0.02 (+0.46%) | 54,917 |
| 17 Aug 2023 | INR | 4.38 | 4.5 | 4.28 | 4.31 | 4.31 | -0.02 (-0.46%) | 143,010 |
| 16 Aug 2023 | INR | 4.38 | 4.4 | 4.15 | 4.33 | 4.33 | +0.04 (+0.93%) | 94,475 |
| 14 Aug 2023 | INR | 4.4 | 4.49 | 4.21 | 4.29 | 4.29 | -0.1 (-2.28%) | 97,262 |
| 11 Aug 2023 | INR | 4.14 | 4.54 | 4.14 | 4.39 | 4.39 | +0.14 (+3.29%) | 126,276 |
| 10 Aug 2023 | INR | 4.1 | 4.45 | 4.1 | 4.25 | 4.25 | -0.1 (-2.30%) | 90,380 |
| 9 Aug 2023 | INR | 4.46 | 4.46 | 3.73 | 4.35 | 4.35 | -0.01 (-0.23%) | 193,113 |
| 8 Aug 2023 | INR | 4.3 | 4.47 | 4.15 | 4.36 | 4.36 | +0.09 (+2.11%) | 99,303 |
| 7 Aug 2023 | INR | 4.19 | 4.29 | 4.11 | 4.27 | 4.27 | +0.12 (+2.89%) | 107,300 |
| 4 Aug 2023 | INR | 4.05 | 4.2 | 3.94 | 4.15 | 4.15 | +0.17 (+4.27%) | 179,134 |
| 3 Aug 2023 | INR | 3.85 | 4.05 | 3.82 | 3.98 | 3.98 | +0.09 (+2.31%) | 111,538 |
| 2 Aug 2023 | INR | 3.97 | 4 | 3.8 | 3.89 | 3.89 | 0.0 (0.0%) | 100,684 |
| 1 Aug 2023 | INR | 4 | 4 | 3.81 | 3.89 | 3.89 | -0.02 (-0.51%) | 83,676 |
| 31 Jul 2023 | INR | 3.99 | 3.99 | 3.74 | 3.91 | 3.91 | +0.05 (+1.30%) | 166,933 |
| 28 Jul 2023 | INR | 3.94 | 3.94 | 3.81 | 3.86 | 3.86 | +0.01 (+0.26%) | 109,451 |
| 27 Jul 2023 | INR | 3.82 | 3.98 | 3.82 | 3.85 | 3.85 | -0.02 (-0.52%) | 88,589 |
| 26 Jul 2023 | INR | 3.9 | 3.93 | 3.81 | 3.87 | 3.87 | -0.01 (-0.26%) | 61,206 |
| 25 Jul 2023 | INR | 3.95 | 3.95 | 3.87 | 3.88 | 3.88 | +0.01 (+0.26%) | 24,903 |
| 24 Jul 2023 | INR | 3.88 | 3.99 | 3.8 | 3.87 | 3.87 | +0.07 (+1.84%) | 78,391 |
| 21 Jul 2023 | INR | 3.75 | 3.89 | 3.75 | 3.8 | 3.8 | -0.01 (-0.26%) | 23,835 |
| 20 Jul 2023 | INR | 3.73 | 3.89 | 3.73 | 3.81 | 3.81 | +0.02 (+0.53%) | 44,013 |
