| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.25 | 4.25 | 4.01 | 4.02 | 4.02 | -0.12 (-2.90%) | 70,098 |
| 5 Jun 2023 | INR | 4.19 | 4.2 | 4.02 | 4.14 | 4.14 | -0.04 (-0.96%) | 49,135 |
| 2 Jun 2023 | INR | 4.18 | 4.25 | 4.11 | 4.18 | 4.18 | +0.03 (+0.72%) | 66,694 |
| 1 Jun 2023 | INR | 4.12 | 4.19 | 3.99 | 4.15 | 4.15 | +0.1 (+2.47%) | 162,545 |
| 31 May 2023 | INR | 4.05 | 4.1 | 4 | 4.05 | 4.05 | -0.01 (-0.25%) | 43,133 |
| 30 May 2023 | INR | 4.03 | 4.19 | 4.03 | 4.06 | 4.06 | +0.01 (+0.25%) | 76,896 |
| 29 May 2023 | INR | 4.19 | 4.2 | 4.03 | 4.05 | 4.05 | -0.02 (-0.49%) | 92,763 |
| 26 May 2023 | INR | 4.17 | 4.17 | 4.02 | 4.07 | 4.07 | -0.02 (-0.49%) | 32,829 |
| 25 May 2023 | INR | 4.25 | 4.25 | 4.05 | 4.09 | 4.09 | -0.06 (-1.45%) | 56,990 |
| 24 May 2023 | INR | 4.13 | 4.23 | 4.01 | 4.15 | 4.15 | +0.12 (+2.98%) | 160,446 |
| 23 May 2023 | INR | 4.13 | 4.14 | 3.91 | 4.03 | 4.03 | +0.05 (+1.26%) | 51,826 |
| 22 May 2023 | INR | 4.24 | 4.29 | 3.95 | 3.98 | 3.98 | -0.17 (-4.10%) | 89,993 |
| 19 May 2023 | INR | 4.2 | 4.33 | 4.14 | 4.15 | 4.15 | -0.07 (-1.66%) | 14,578 |
| 18 May 2023 | INR | 4.29 | 4.29 | 4.11 | 4.22 | 4.22 | +0.01 (+0.24%) | 37,993 |
| 17 May 2023 | INR | 4.3 | 4.36 | 4.12 | 4.21 | 4.21 | -0.01 (-0.24%) | 35,527 |
| 16 May 2023 | INR | 4.25 | 4.39 | 4.15 | 4.22 | 4.22 | -0.03 (-0.71%) | 29,040 |
| 15 May 2023 | INR | 4.24 | 4.43 | 4.22 | 4.25 | 4.25 | -0.01 (-0.23%) | 68,201 |
| 12 May 2023 | INR | 4.19 | 4.35 | 4.19 | 4.26 | 4.26 | +0.07 (+1.67%) | 86,130 |
| 11 May 2023 | INR | 4.3 | 4.3 | 4.16 | 4.19 | 4.19 | -0.11 (-2.56%) | 57,136 |
| 10 May 2023 | INR | 4.18 | 4.35 | 4.11 | 4.3 | 4.3 | 0.0 (0.0%) | 72,000 |
| 9 May 2023 | INR | 4.21 | 4.43 | 4.21 | 4.3 | 4.3 | -0.01 (-0.23%) | 65,367 |
| 8 May 2023 | INR | 4.4 | 4.54 | 4.26 | 4.31 | 4.31 | -0.13 (-2.93%) | 29,078 |
| 5 May 2023 | INR | 4.35 | 4.5 | 4.27 | 4.44 | 4.44 | +0.04 (+0.91%) | 66,360 |
| 4 May 2023 | INR | 4.36 | 4.44 | 4.25 | 4.4 | 4.4 | +0.06 (+1.38%) | 64,715 |
| 3 May 2023 | INR | 4.29 | 4.36 | 4.11 | 4.34 | 4.34 | +0.16 (+3.83%) | 79,743 |
| 2 May 2023 | INR | 4.45 | 4.45 | 4.13 | 4.18 | 4.18 | -0.15 (-3.46%) | 116,334 |
| 28 Apr 2023 | INR | 4.38 | 4.48 | 4.12 | 4.33 | 4.33 | 0.0 (0.0%) | 109,916 |
| 27 Apr 2023 | INR | 4.59 | 4.59 | 4.28 | 4.33 | 4.33 | -0.17 (-3.78%) | 102,027 |
| 26 Apr 2023 | INR | 4.45 | 4.6 | 4.36 | 4.5 | 4.5 | -0.04 (-0.88%) | 69,059 |
| 25 Apr 2023 | INR | 4.39 | 4.6 | 4.39 | 4.54 | 4.54 | +0.06 (+1.34%) | 75,187 |
