| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 49.95 | 51 | 49.65 | 50.65 | 50.65 | +0.45 (+0.90%) | 5,980 |
| 7 Nov 2012 | INR | 49 | 51.55 | 49 | 50.2 | 50.2 | +1.75 (+3.61%) | 1,476 |
| 6 Nov 2012 | INR | 49 | 49.5 | 48.15 | 48.45 | 48.45 | -1.4 (-2.81%) | 1,852 |
| 5 Nov 2012 | INR | 50 | 50 | 48.5 | 49.85 | 49.85 | -0.15 (-0.30%) | 501 |
| 2 Nov 2012 | INR | 50.9 | 50.9 | 49 | 50 | 50 | -0.35 (-0.70%) | 827 |
| 1 Nov 2012 | INR | 48.15 | 50.75 | 48.15 | 50.35 | 50.35 | +1.7 (+3.49%) | 3,447 |
| 31 Oct 2012 | INR | 48.6 | 49.85 | 48.3 | 48.65 | 48.65 | -0.6 (-1.22%) | 1,458 |
| 30 Oct 2012 | INR | 50 | 50.6 | 49 | 49.25 | 49.25 | -1.3 (-2.57%) | 1,263 |
| 29 Oct 2012 | INR | 51 | 51.2 | 50 | 50.55 | 50.55 | -1.35 (-2.60%) | 6,086 |
| 26 Oct 2012 | INR | 52.05 | 52.3 | 50.1 | 51.9 | 51.9 | -0.6 (-1.14%) | 3,637 |
| 25 Oct 2012 | INR | 52.05 | 52.8 | 52 | 52.5 | 52.5 | +0.05 (+0.10%) | 7,042 |
| 23 Oct 2012 | INR | 50.95 | 55 | 49.6 | 52.45 | 52.45 | +2.85 (+5.75%) | 24,984 |
| 22 Oct 2012 | INR | 48.45 | 49.95 | 48.45 | 49.6 | 49.6 | -0.2 (-0.40%) | 392 |
| 19 Oct 2012 | INR | 48 | 50.85 | 48 | 49.8 | 49.8 | -0.2 (-0.40%) | 1,320 |
| 18 Oct 2012 | INR | 49.25 | 50.65 | 49.05 | 50 | 50 | +0.7 (+1.42%) | 2,577 |
| 17 Oct 2012 | INR | 51.95 | 51.95 | 49.2 | 49.3 | 49.3 | -0.8 (-1.60%) | 2,040 |
| 16 Oct 2012 | INR | 53 | 53.9 | 50.1 | 50.1 | 50.1 | +0.05 (+0.10%) | 3,351 |
| 15 Oct 2012 | INR | 50 | 51.85 | 49.05 | 50.05 | 50.05 | -0.3 (-0.60%) | 3,171 |
| 12 Oct 2012 | INR | 49.65 | 52.5 | 49.65 | 50.35 | 50.35 | -0.3 (-0.59%) | 1,131 |
| 11 Oct 2012 | INR | 51 | 52.2 | 49.5 | 50.65 | 50.65 | +1.15 (+2.32%) | 6,112 |
| 10 Oct 2012 | INR | 52.05 | 52.5 | 49 | 49.5 | 49.5 | -3.6 (-6.78%) | 7,659 |
| 9 Oct 2012 | INR | 53.5 | 58.95 | 52.2 | 53.1 | 53.1 | -1.8 (-3.28%) | 18,237 |
| 8 Oct 2012 | INR | 54.35 | 55.05 | 53.6 | 54.9 | 54.9 | +1.1 (+2.04%) | 10,582 |
| 5 Oct 2012 | INR | 56.2 | 56.85 | 51.5 | 53.8 | 53.8 | -1.75 (-3.15%) | 13,709 |
| 4 Oct 2012 | INR | 48.4 | 56.6 | 48.2 | 55.55 | 55.55 | +7.35 (+15.25%) | 51,552 |
| 3 Oct 2012 | INR | 48 | 49.5 | 46.15 | 48.2 | 48.2 | +1.75 (+3.77%) | 2,529 |
| 1 Oct 2012 | INR | 46.1 | 47.95 | 46 | 46.45 | 46.45 | +0.6 (+1.31%) | 848 |
| 28 Sep 2012 | INR | 47.95 | 47.95 | 45.5 | 45.85 | 45.85 | -1.15 (-2.45%) | 1,964 |
| 27 Sep 2012 | INR | 47.5 | 48.95 | 47 | 47 | 47 | -0.5 (-1.05%) | 551 |
| 26 Sep 2012 | INR | 47.95 | 47.95 | 47 | 47.5 | 47.5 | -0.25 (-0.52%) | 235 |
