| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 48.35 | 48.4 | 46.55 | 47.75 | 47.75 | +0.75 (+1.60%) | 1,033 |
| 24 Sep 2012 | INR | 46 | 49 | 46 | 47 | 47 | +0.45 (+0.97%) | 1,208 |
| 21 Sep 2012 | INR | 47.45 | 47.7 | 46.05 | 46.55 | 46.55 | -0.55 (-1.17%) | 912 |
| 20 Sep 2012 | INR | 46 | 47.65 | 46 | 47.1 | 47.1 | +0.2 (+0.43%) | 2,583 |
| 18 Sep 2012 | INR | 45.9 | 47.5 | 45.75 | 46.9 | 46.9 | +1.2 (+2.63%) | 967 |
| 17 Sep 2012 | INR | 45 | 46 | 45 | 45.7 | 45.7 | +0.6 (+1.33%) | 3,065 |
| 14 Sep 2012 | INR | 45 | 45.45 | 45 | 45.1 | 45.1 | -0.15 (-0.33%) | 1,090 |
| 13 Sep 2012 | INR | 45 | 45.25 | 45 | 45.25 | 45.25 | +0.25 (+0.56%) | 361 |
| 12 Sep 2012 | INR | 45.45 | 45.5 | 45 | 45 | 45 | 0.0 (0.0%) | 4,221 |
| 11 Sep 2012 | INR | 45 | 45.1 | 45 | 45 | 45 | +0.1 (+0.22%) | 2,407 |
| 10 Sep 2012 | INR | 45 | 45.45 | 44.9 | 44.9 | 44.9 | -0.1 (-0.22%) | 2,014 |
| 8 Sep 2012 | INR | 44.5 | 45 | 44.5 | 45 | 45 | -0.25 (-0.55%) | 251 |
| 7 Sep 2012 | INR | 45.4 | 45.4 | 44.9 | 45.25 | 45.25 | +0.7 (+1.57%) | 854 |
| 6 Sep 2012 | INR | 45.5 | 45.5 | 44.5 | 44.55 | 44.55 | 0.0 (0.0%) | 472 |
| 5 Sep 2012 | INR | 45.95 | 45.95 | 44.5 | 44.55 | 44.55 | -0.45 (-1%) | 1,209 |
| 4 Sep 2012 | INR | 45.2 | 45.25 | 44.5 | 45 | 45 | +0.75 (+1.69%) | 1,329 |
| 3 Sep 2012 | INR | 44.3 | 44.95 | 44.1 | 44.25 | 44.25 | -0.9 (-1.99%) | 255 |
| 31 Aug 2012 | INR | 45.05 | 45.7 | 44.55 | 45.15 | 45.15 | -0.15 (-0.33%) | 1,167 |
| 30 Aug 2012 | INR | 45.05 | 45.5 | 45 | 45.3 | 45.3 | +0.3 (+0.67%) | 4,127 |
| 29 Aug 2012 | INR | 45.55 | 45.55 | 45 | 45 | 45 | 0.0 (0.0%) | 351 |
| 28 Aug 2012 | INR | 45.05 | 45.05 | 45 | 45 | 45 | 0.0 (0.0%) | 2,600 |
| 27 Aug 2012 | INR | 45.75 | 45.75 | 45 | 45 | 45 | 0.0 (0.0%) | 805 |
| 24 Aug 2012 | INR | 45.45 | 45.45 | 45 | 45 | 45 | -0.4 (-0.88%) | 1,415 |
| 23 Aug 2012 | INR | 45.75 | 45.75 | 45 | 45.4 | 45.4 | -0.05 (-0.11%) | 957 |
| 22 Aug 2012 | INR | 45.05 | 45.75 | 45 | 45.45 | 45.45 | +0.45 (+1%) | 1,288 |
| 21 Aug 2012 | INR | 45.9 | 45.9 | 45 | 45 | 45 | -0.5 (-1.10%) | 671 |
| 17 Aug 2012 | INR | 45.05 | 45.7 | 45.05 | 45.5 | 45.5 | +0.45 (+1.00%) | 12 |
| 16 Aug 2012 | INR | 45.05 | 45.75 | 45.05 | 45.05 | 45.05 | -0.05 (-0.11%) | 1,039 |
| 14 Aug 2012 | INR | 45.05 | 46.2 | 45 | 45.1 | 45.1 | 0.0 (0.0%) | 3,801 |
| 13 Aug 2012 | INR | 45.05 | 45.8 | 45 | 45.1 | 45.1 | 0.0 (0.0%) | 810 |
