| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 45.05 | 45.7 | 45.05 | 45.1 | 45.1 | -0.35 (-0.77%) | 332 |
| 9 Aug 2012 | INR | 45.85 | 46.05 | 45.3 | 45.45 | 45.45 | +0.45 (+1%) | 2,145 |
| 8 Aug 2012 | INR | 45.1 | 45.85 | 45 | 45 | 45 | -0.8 (-1.75%) | 335 |
| 7 Aug 2012 | INR | 45.25 | 45.9 | 44.9 | 45.8 | 45.8 | +0.75 (+1.66%) | 15,585 |
| 6 Aug 2012 | INR | 45 | 46.95 | 45 | 45.05 | 45.05 | +0.05 (+0.11%) | 2,591 |
| 3 Aug 2012 | INR | 46.95 | 46.95 | 44.95 | 45 | 45 | -0.25 (-0.55%) | 3,243 |
| 2 Aug 2012 | INR | 45 | 45.05 | 45 | 45.25 | 45.25 | +0.15 (+0.33%) | 652 |
| 1 Aug 2012 | INR | 44.9 | 46.2 | 44.9 | 45.1 | 45.1 | +0.1 (+0.22%) | 2,235 |
| 31 Jul 2012 | INR | 45.1 | 45.1 | 45 | 45 | 45 | +0.05 (+0.11%) | 950 |
| 30 Jul 2012 | INR | 46.65 | 46.65 | 44.95 | 44.95 | 44.95 | +0.05 (+0.11%) | 582 |
| 27 Jul 2012 | INR | 44.6 | 45.8 | 44.6 | 44.9 | 44.9 | -0.1 (-0.22%) | 2,601 |
| 26 Jul 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1,988 |
| 25 Jul 2012 | INR | 45.75 | 45.75 | 44.05 | 45 | 45 | -0.05 (-0.11%) | 504 |
| 24 Jul 2012 | INR | 44.8 | 45.9 | 44.8 | 45.05 | 45.05 | +0.05 (+0.11%) | 730 |
| 23 Jul 2012 | INR | 44.55 | 45.95 | 44.55 | 45 | 45 | -0.2 (-0.44%) | 1,505 |
| 20 Jul 2012 | INR | 45.95 | 46.7 | 44.75 | 45.2 | 45.2 | +0.25 (+0.56%) | 2,548 |
| 19 Jul 2012 | INR | 44.9 | 45.25 | 44.9 | 44.95 | 44.95 | 0.0 (0.0%) | 637 |
| 18 Jul 2012 | INR | 45.55 | 45.55 | 44.85 | 44.95 | 44.95 | -0.05 (-0.11%) | 3,667 |
| 17 Jul 2012 | INR | 46.5 | 46.5 | 44.9 | 45 | 45 | -0.4 (-0.88%) | 924 |
| 16 Jul 2012 | INR | 45.8 | 45.8 | 44.25 | 45.4 | 45.4 | +0.4 (+0.89%) | 1,350 |
| 13 Jul 2012 | INR | 45.05 | 46.8 | 44.75 | 45 | 45 | -1 (-2.17%) | 5,130 |
| 12 Jul 2012 | INR | 46.05 | 46.05 | 46 | 46 | 46 | -0.1 (-0.22%) | 156 |
| 11 Jul 2012 | INR | 46.7 | 46.7 | 45.25 | 46.1 | 46.1 | +0.6 (+1.32%) | 1,328 |
| 10 Jul 2012 | INR | 45.75 | 46.2 | 45.4 | 45.5 | 45.5 | -1.4 (-2.99%) | 903 |
| 9 Jul 2012 | INR | 47 | 47 | 45.85 | 46.9 | 46.9 | +0.7 (+1.52%) | 303 |
| 6 Jul 2012 | INR | 48 | 48 | 46 | 46.2 | 46.2 | -1.15 (-2.43%) | 636 |
| 5 Jul 2012 | INR | 46.65 | 47.7 | 46.55 | 47.35 | 47.35 | +1.1 (+2.38%) | 2,546 |
| 4 Jul 2012 | INR | 46.2 | 47.9 | 46.2 | 46.25 | 46.25 | -0.75 (-1.60%) | 20,172 |
| 3 Jul 2012 | INR | 45.05 | 47.8 | 45.05 | 47 | 47 | +0.9 (+1.95%) | 21,881 |
| 2 Jul 2012 | INR | 44.05 | 47.85 | 44 | 46.1 | 46.1 | +1.85 (+4.18%) | 2,430 |
