| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 43.1 | 45.5 | 43.1 | 44.25 | 44.25 | -0.1 (-0.23%) | 643 |
| 28 Jun 2012 | INR | 43.1 | 45 | 43.1 | 44.35 | 44.35 | +0.25 (+0.57%) | 390 |
| 27 Jun 2012 | INR | 44.15 | 44.85 | 43.6 | 44.1 | 44.1 | -0.85 (-1.89%) | 1,889 |
| 26 Jun 2012 | INR | 44.5 | 44.95 | 44.5 | 44.95 | 44.95 | -0.05 (-0.11%) | 70 |
| 25 Jun 2012 | INR | 44.2 | 45.95 | 44.2 | 45 | 45 | +0.05 (+0.11%) | 1,007 |
| 22 Jun 2012 | INR | 44.1 | 45.85 | 44.1 | 44.95 | 44.95 | -0.2 (-0.44%) | 251 |
| 21 Jun 2012 | INR | 44 | 46.5 | 44 | 45.15 | 45.15 | +0.4 (+0.89%) | 955 |
| 20 Jun 2012 | INR | 44.05 | 45.95 | 44.05 | 44.75 | 44.75 | -1.15 (-2.51%) | 2,256 |
| 19 Jun 2012 | INR | 43.6 | 46.4 | 43.6 | 45.9 | 45.9 | +1.05 (+2.34%) | 719 |
| 18 Jun 2012 | INR | 44.3 | 47.95 | 44.25 | 44.85 | 44.85 | -0.95 (-2.07%) | 5,481 |
| 15 Jun 2012 | INR | 43.1 | 47.6 | 43.1 | 45.8 | 45.8 | +2.25 (+5.17%) | 11,147 |
| 14 Jun 2012 | INR | 42 | 44.4 | 42 | 43.55 | 43.55 | -0.95 (-2.13%) | 1,829 |
| 13 Jun 2012 | INR | 42.6 | 44.65 | 42.6 | 44.5 | 44.5 | +1.5 (+3.49%) | 4,755 |
| 12 Jun 2012 | INR | 41.5 | 43.45 | 41.5 | 43 | 43 | 0.0 (0.0%) | 1,471 |
| 11 Jun 2012 | INR | 41 | 43.25 | 41 | 43 | 43 | +1.1 (+2.63%) | 7,075 |
| 8 Jun 2012 | INR | 41.8 | 42.3 | 41.5 | 41.9 | 41.9 | +0.15 (+0.36%) | 1,918 |
| 7 Jun 2012 | INR | 40.55 | 42.25 | 40.25 | 41.75 | 41.75 | +0.25 (+0.60%) | 9,637 |
| 6 Jun 2012 | INR | 40.1 | 41.95 | 40.1 | 41.5 | 41.5 | -0.45 (-1.07%) | 6,055 |
| 5 Jun 2012 | INR | 43.2 | 44 | 41.5 | 41.95 | 41.95 | +0.45 (+1.08%) | 10,668 |
| 4 Jun 2012 | INR | 40 | 41.5 | 40 | 41.5 | 41.5 | +1.35 (+3.36%) | 8,941 |
| 1 Jun 2012 | INR | 40 | 41.25 | 40 | 40.15 | 40.15 | -0.15 (-0.37%) | 2,218 |
| 31 May 2012 | INR | 40.05 | 41.8 | 40 | 40.3 | 40.3 | +0.25 (+0.62%) | 2,160 |
| 30 May 2012 | INR | 41.5 | 43.9 | 40 | 40.05 | 40.05 | -3.05 (-7.08%) | 9,673 |
| 29 May 2012 | INR | 41.1 | 43.55 | 41.1 | 43.1 | 43.1 | -0.3 (-0.69%) | 1,037 |
| 28 May 2012 | INR | 40.1 | 43.85 | 40.1 | 43.4 | 43.4 | +0.75 (+1.76%) | 856 |
| 25 May 2012 | INR | 41.1 | 44.4 | 41.1 | 42.65 | 42.65 | -0.4 (-0.93%) | 195 |
| 24 May 2012 | INR | 41 | 44.95 | 41 | 43.05 | 43.05 | +0.05 (+0.12%) | 204 |
| 23 May 2012 | INR | 43.05 | 44 | 42 | 43 | 43 | -0.4 (-0.92%) | 981 |
| 22 May 2012 | INR | 43.45 | 44.45 | 43.25 | 43.4 | 43.4 | -0.7 (-1.59%) | 186 |
| 21 May 2012 | INR | 43 | 44.75 | 43 | 44.1 | 44.1 | -0.2 (-0.45%) | 410 |
