| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 43 | 44.9 | 43 | 44.3 | 44.3 | -0.3 (-0.67%) | 1,637 |
| 17 May 2012 | INR | 44.25 | 45.45 | 44.25 | 44.6 | 44.6 | -0.4 (-0.89%) | 756 |
| 16 May 2012 | INR | 44.1 | 45.1 | 44.1 | 45 | 45 | +0.25 (+0.56%) | 6,421 |
| 15 May 2012 | INR | 44.1 | 45.1 | 44.1 | 44.75 | 44.75 | -0.15 (-0.33%) | 1,421 |
| 14 May 2012 | INR | 43 | 45 | 43 | 44.9 | 44.9 | +0.15 (+0.34%) | 1,379 |
| 11 May 2012 | INR | 45 | 45.8 | 44.65 | 44.75 | 44.75 | -0.15 (-0.33%) | 1,419 |
| 10 May 2012 | INR | 44.9 | 45 | 44.9 | 44.9 | 44.9 | -0.05 (-0.11%) | 576 |
| 9 May 2012 | INR | 45.1 | 47 | 44.85 | 44.95 | 44.95 | +0.05 (+0.11%) | 4,839 |
| 8 May 2012 | INR | 45 | 45.75 | 44.8 | 44.9 | 44.9 | -0.1 (-0.22%) | 6,177 |
| 7 May 2012 | INR | 44.7 | 45.5 | 44.7 | 45 | 45 | 0.0 (0.0%) | 807 |
| 4 May 2012 | INR | 46 | 46 | 44.65 | 45 | 45 | -0.2 (-0.44%) | 6,051 |
| 3 May 2012 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.2 (+0.44%) | 255 |
| 2 May 2012 | INR | 40.5 | 45.9 | 40.5 | 45 | 45 | +0.35 (+0.78%) | 7,627 |
| 30 Apr 2012 | INR | 46 | 46 | 44.5 | 44.65 | 44.65 | -0.35 (-0.78%) | 203 |
| 28 Apr 2012 | INR | 45 | 45 | 45 | 45 | 45 | +0.15 (+0.33%) | 5 |
| 27 Apr 2012 | INR | 44.75 | 45.25 | 44.75 | 44.85 | 44.85 | 0.0 (0.0%) | 1,373 |
| 26 Apr 2012 | INR | 45 | 46 | 44.7 | 44.85 | 44.85 | -0.45 (-0.99%) | 855 |
| 25 Apr 2012 | INR | 46 | 46 | 45 | 45.3 | 45.3 | +0.3 (+0.67%) | 7,179 |
| 24 Apr 2012 | INR | 44 | 45.5 | 44 | 45 | 45 | +0.15 (+0.33%) | 1,768 |
| 23 Apr 2012 | INR | 45.5 | 45.5 | 44.6 | 44.85 | 44.85 | +0.05 (+0.11%) | 1,359 |
| 20 Apr 2012 | INR | 45.45 | 45.45 | 44.8 | 44.8 | 44.8 | -0.15 (-0.33%) | 796 |
| 19 Apr 2012 | INR | 44.65 | 45 | 44.65 | 44.95 | 44.95 | -0.2 (-0.44%) | 1,539 |
| 18 Apr 2012 | INR | 45.5 | 45.5 | 44.65 | 45.15 | 45.15 | +0.15 (+0.33%) | 283 |
| 17 Apr 2012 | INR | 44.9 | 45.45 | 44.85 | 45 | 45 | +0.25 (+0.56%) | 478 |
| 16 Apr 2012 | INR | 45.5 | 45.5 | 44.6 | 44.75 | 44.75 | -0.3 (-0.67%) | 1,037 |
| 13 Apr 2012 | INR | 45.75 | 45.75 | 45 | 45.05 | 45.05 | -0.05 (-0.11%) | 1,357 |
| 12 Apr 2012 | INR | 45.5 | 45.85 | 44.5 | 45.1 | 45.1 | +0.35 (+0.78%) | 6,777 |
| 11 Apr 2012 | INR | 45.55 | 45.55 | 44.65 | 44.75 | 44.75 | -0.35 (-0.78%) | 5,605 |
| 10 Apr 2012 | INR | 44.15 | 45.25 | 44.15 | 45.1 | 45.1 | +0.2 (+0.45%) | 3,851 |
| 9 Apr 2012 | INR | 44.9 | 45.45 | 44.4 | 44.9 | 44.9 | +0.35 (+0.79%) | 1,542 |
