Computer Point Ltd Recent Share Price (BSE:507833)

BSE:507833 - Computer Point Ltd. Computer Point Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	2.6	2.67	2.51	2.58	2.58	+0.01 (+0.39%)	6,865
19 Jan 2023	INR	2.7	2.7	2.57	2.57	2.57	-0.13 (-4.81%)	15,053
18 Jan 2023	INR	2.69	2.7	2.65	2.7	2.7	+0.12 (+4.65%)	12,255
17 Jan 2023	INR	2.56	2.58	2.41	2.58	2.58	+0.12 (+4.88%)	22,819
16 Jan 2023	INR	2.44	2.46	2.35	2.46	2.46	+0.11 (+4.68%)	12,700
13 Jan 2023	INR	2.35	2.45	2.33	2.35	2.35	-0.02 (-0.84%)	2,689
12 Jan 2023	INR	2.42	2.5	2.34	2.37	2.37	-0.06 (-2.47%)	1,667
11 Jan 2023	INR	2.33	2.43	2.28	2.43	2.43	+0.1 (+4.29%)	5,014
10 Jan 2023	INR	2.45	2.47	2.32	2.33	2.33	-0.05 (-2.10%)	8,609
9 Jan 2023	INR	2.38	2.39	2.23	2.38	2.38	+0.07 (+3.03%)	5,761
6 Jan 2023	INR	2.4	2.47	2.3	2.31	2.31	-0.09 (-3.75%)	11,610
5 Jan 2023	INR	2.4	2.4	2.33	2.4	2.4	-0.03 (-1.23%)	3,919
4 Jan 2023	INR	2.55	2.55	2.4	2.43	2.43	-0.07 (-2.80%)	7,218
3 Jan 2023	INR	2.35	2.54	2.35	2.5	2.5	+0.05 (+2.04%)	6,751
2 Jan 2023	INR	2.5	2.5	2.35	2.45	2.45	0.0 (0.0%)	9,775
30 Dec 2022	INR	2.5	2.54	2.31	2.45	2.45	+0.03 (+1.24%)	22,603
29 Dec 2022	INR	2.39	2.42	2.3	2.42	2.42	+0.11 (+4.76%)	10,861
28 Dec 2022	INR	2.37	2.4	2.3	2.31	2.31	+0.02 (+0.87%)	17,960
27 Dec 2022	INR	2.4	2.42	2.22	2.29	2.29	-0.03 (-1.29%)	4,630
26 Dec 2022	INR	2.2	2.33	2.2	2.32	2.32	+0.08 (+3.57%)	2,636
23 Dec 2022	INR	2.45	2.45	2.24	2.24	2.24	-0.11 (-4.68%)	8,745
22 Dec 2022	INR	2.5	2.54	2.35	2.35	2.35	-0.08 (-3.29%)	5,535
21 Dec 2022	INR	2.6	2.6	2.42	2.43	2.43	-0.1 (-3.95%)	7,698
20 Dec 2022	INR	2.65	2.65	2.47	2.53	2.53	-0.05 (-1.94%)	6,925
19 Dec 2022	INR	2.42	2.59	2.42	2.58	2.58	+0.04 (+1.57%)	11,371
16 Dec 2022	INR	2.65	2.76	2.54	2.54	2.54	-0.13 (-4.87%)	11,685
15 Dec 2022	INR	2.7	2.75	2.58	2.67	2.67	+0.02 (+0.75%)	14,446
14 Dec 2022	INR	2.55	2.65	2.5	2.65	2.65	+0.07 (+2.71%)	15,460
13 Dec 2022	INR	2.69	2.69	2.51	2.58	2.58	-0.01 (-0.39%)	20,589
12 Dec 2022	INR	2.5	2.62	2.4	2.59	2.59	+0.09 (+3.60%)	23,244

First
9
10
11
12
13
Last

See Xignite Response |