| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.55 | 3.55 | 3.38 | 3.4 | 3.4 | -0.15 (-4.23%) | 3,869 |
| 25 Oct 2022 | INR | 3.6 | 3.67 | 3.33 | 3.55 | 3.55 | +0.05 (+1.43%) | 6,285 |
| 24 Oct 2022 | INR | 3.55 | 3.55 | 3.45 | 3.5 | 3.5 | -0.09 (-2.51%) | 330 |
| 21 Oct 2022 | INR | 3.79 | 3.79 | 3.46 | 3.59 | 3.59 | -0.04 (-1.10%) | 7,046 |
| 20 Oct 2022 | INR | 3.75 | 3.75 | 3.43 | 3.63 | 3.63 | +0.02 (+0.55%) | 17,644 |
| 19 Oct 2022 | INR | 3.75 | 3.89 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 54,186 |
| 18 Oct 2022 | INR | 3.7 | 3.84 | 3.48 | 3.79 | 3.79 | +0.13 (+3.55%) | 44,777 |
| 17 Oct 2022 | INR | 3.7 | 3.7 | 3.36 | 3.66 | 3.66 | +0.13 (+3.68%) | 50,193 |
| 14 Oct 2022 | INR | 3.53 | 3.53 | 3.21 | 3.53 | 3.53 | +0.16 (+4.75%) | 80,512 |
| 13 Oct 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 17,893 |
| 12 Oct 2022 | INR | 2.91 | 3.21 | 2.91 | 3.21 | 3.21 | +0.15 (+4.90%) | 49,553 |
| 11 Oct 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 2,527 |
| 10 Oct 2022 | INR | 3.22 | 3.35 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 6,450 |
| 7 Oct 2022 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 2,936 |
| 6 Oct 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 6,073 |
| 4 Oct 2022 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 36,641 |
| 3 Oct 2022 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 7,377 |
| 30 Sep 2022 | INR | 4.54 | 4.54 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 78,214 |
| 29 Sep 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 16,509 |
| 28 Sep 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 16,562 |
| 27 Sep 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 11,461 |
| 26 Sep 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 10,759 |
| 23 Sep 2022 | INR | 3.58 | 3.59 | 3.5 | 3.59 | 3.59 | +0.17 (+4.97%) | 34,536 |
| 22 Sep 2022 | INR | 3.11 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 89,307 |
| 21 Sep 2022 | INR | 3.27 | 3.27 | 2.97 | 3.26 | 3.26 | +0.14 (+4.49%) | 40,453 |
| 20 Sep 2022 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 20,719 |
| 19 Sep 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 25,058 |
| 16 Sep 2022 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 39,487 |
| 15 Sep 2022 | INR | 2.65 | 2.71 | 2.65 | 2.71 | 2.71 | +0.12 (+4.63%) | 6,043 |
| 14 Sep 2022 | INR | 2.59 | 2.59 | 2.35 | 2.59 | 2.59 | +0.12 (+4.86%) | 63,578 |
