Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 28,004 |
12 Sep 2022 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 4,365 |
9 Sep 2022 | INR | 2.25 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 22,236 |
8 Sep 2022 | INR | 2.26 | 2.37 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 28,351 |
7 Sep 2022 | INR | 2.25 | 2.35 | 2.25 | 2.26 | 2.26 | -0.1 (-4.24%) | 26,506 |
6 Sep 2022 | INR | 2.56 | 2.56 | 2.35 | 2.36 | 2.36 | -0.1 (-4.07%) | 33,457 |
5 Sep 2022 | INR | 2.58 | 2.58 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 34,053 |
2 Sep 2022 | INR | 2.38 | 2.62 | 2.38 | 2.58 | 2.58 | +0.08 (+3.20%) | 16,410 |
1 Sep 2022 | INR | 2.58 | 2.58 | 2.36 | 2.5 | 2.5 | +0.03 (+1.21%) | 13,877 |
30 Aug 2022 | INR | 2.71 | 2.71 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 46,220 |
29 Aug 2022 | INR | 2.82 | 2.82 | 2.56 | 2.59 | 2.59 | -0.1 (-3.72%) | 130,708 |
26 Aug 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 8,960 |
25 Aug 2022 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 70,888 |
24 Aug 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 31,781 |
23 Aug 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 3,242 |
22 Aug 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 7,690 |
19 Aug 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 8,089 |
18 Aug 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 2,450 |
17 Aug 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 9,702 |
16 Aug 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 3,507 |
12 Aug 2022 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 12,225 |
11 Aug 2022 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,112 |
10 Aug 2022 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 8,429 |
8 Aug 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 225 |
5 Aug 2022 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 11,995 |
4 Aug 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 4,478 |
3 Aug 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 5,520 |
29 Jul 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |