| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.33 | 5.33 | 4.97 | 5.08 | 5.08 | -0.15 (-2.87%) | 30,637 |
| 23 Feb 2024 | INR | 5.27 | 5.27 | 5.01 | 5.23 | 5.23 | -0.04 (-0.76%) | 31,344 |
| 22 Feb 2024 | INR | 5.02 | 5.27 | 5.02 | 5.27 | 5.27 | +0.25 (+4.98%) | 45,980 |
| 21 Feb 2024 | INR | 5.19 | 5.22 | 4.77 | 5.02 | 5.02 | +0.04 (+0.80%) | 43,988 |
| 20 Feb 2024 | INR | 4.98 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 36,714 |
| 19 Feb 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 12,819 |
| 16 Feb 2024 | INR | 4.71 | 4.71 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 24,956 |
| 15 Feb 2024 | INR | 4.8 | 4.8 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 15,615 |
| 14 Feb 2024 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 9,983 |
| 13 Feb 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 5,512 |
| 12 Feb 2024 | INR | 5.07 | 5.07 | 4.89 | 4.89 | 4.89 | -0.09 (-1.81%) | 18,469 |
| 9 Feb 2024 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 19,094 |
| 8 Feb 2024 | INR | 4.99 | 5.08 | 4.99 | 5.08 | 5.08 | +0.09 (+1.80%) | 14,878 |
| 7 Feb 2024 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 24,198 |
| 6 Feb 2024 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 19,600 |
| 5 Feb 2024 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 14,909 |
| 2 Feb 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 39,761 |
| 1 Feb 2024 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.01 (-0.20%) | 17,369 |
| 31 Jan 2024 | INR | 4.92 | 5.01 | 4.92 | 5.01 | 5.01 | +0.09 (+1.83%) | 30,926 |
| 30 Jan 2024 | INR | 4.82 | 4.92 | 4.82 | 4.92 | 4.92 | +0.01 (+0.20%) | 40,721 |
| 29 Jan 2024 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 26,156 |
| 25 Jan 2024 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 10,507 |
| 24 Jan 2024 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 10,354 |
| 23 Jan 2024 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 13,258 |
| 20 Jan 2024 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 25,568 |
| 19 Jan 2024 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 20,099 |
| 18 Jan 2024 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 10,928 |
| 17 Jan 2024 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 7,972 |
| 16 Jan 2024 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 8,529 |
| 15 Jan 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 14,102 |
