Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | +0.09 (+1.81%) | 37,851 |
29 Nov 2023 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 18,693 |
28 Nov 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 26,726 |
24 Nov 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 22,526 |
23 Nov 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 17,349 |
22 Nov 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.1 (-1.83%) | 37,409 |
21 Nov 2023 | INR | 5.46 | 5.46 | 5.44 | 5.46 | 5.46 | +0.26 (+5%) | 94,210 |
20 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 73,646 |
17 Nov 2023 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 20,662 |
16 Nov 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 10,314 |
15 Nov 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 8,873 |
13 Nov 2023 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.39 (+9.97%) | 20,861 |
10 Nov 2023 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 11,403 |
9 Nov 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 15,424 |
8 Nov 2023 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 7,746 |
7 Nov 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 24,333 |
6 Nov 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 20,515 |
3 Nov 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 6,060 |
2 Nov 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 42,326 |
1 Nov 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 8,973 |
31 Oct 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 3,021 |
30 Oct 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 13,797 |
27 Oct 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 7,041 |
26 Oct 2023 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 4,848 |
25 Oct 2023 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 9,340 |
23 Oct 2023 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 8,056 |
20 Oct 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 21,838 |
19 Oct 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 9,434 |
18 Oct 2023 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 9,460 |
17 Oct 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 19,499 |