Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 13,314 |
13 Oct 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 9,176 |
12 Oct 2023 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 8,218 |
11 Oct 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 26,688 |
10 Oct 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 14,511 |
9 Oct 2023 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 11,327 |
6 Oct 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 23,292 |
5 Oct 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 38,902 |
4 Oct 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 241,861 |
3 Oct 2023 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 56,445 |
29 Sep 2023 | INR | 6.25 | 6.26 | 6.16 | 6.26 | 6.26 | +0.29 (+4.86%) | 223,181 |
28 Sep 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 38,387 |
27 Sep 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 44,065 |
26 Sep 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 22,776 |
25 Sep 2023 | INR | 4.96 | 5.17 | 4.96 | 5.17 | 5.17 | +0.24 (+4.87%) | 149,991 |
22 Sep 2023 | INR | 4.93 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 309,580 |
21 Sep 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 87,131 |
20 Sep 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 18,651 |
18 Sep 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 23,191 |
15 Sep 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 25,478 |
14 Sep 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 12,463 |
13 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 22,537 |
12 Sep 2023 | INR | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | +0.16 (+4.75%) | 59,709 |
11 Sep 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 21,945 |
8 Sep 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 4,639 |
7 Sep 2023 | INR | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.14 (+4.79%) | 51,620 |
6 Sep 2023 | INR | 2.89 | 2.92 | 2.73 | 2.92 | 2.92 | +0.13 (+4.66%) | 65,811 |
5 Sep 2023 | INR | 2.82 | 2.85 | 2.61 | 2.79 | 2.79 | +0.07 (+2.57%) | 75,029 |
4 Sep 2023 | INR | 2.73 | 2.73 | 2.6 | 2.72 | 2.72 | +0.09 (+3.42%) | 33,106 |
1 Sep 2023 | INR | 2.61 | 2.68 | 2.46 | 2.63 | 2.63 | +0.05 (+1.94%) | 28,231 |