| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 13,808 |
| 21 Apr 2023 | INR | 1.8 | 1.86 | 1.7 | 1.86 | 1.86 | -0.01 (-0.53%) | 4,056 |
| 20 Apr 2023 | INR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | +0.07 (+3.89%) | 3,584 |
| 19 Apr 2023 | INR | 1.68 | 1.93 | 1.68 | 1.8 | 1.8 | -0.15 (-7.69%) | 12,262 |
| 18 Apr 2023 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.18 (+10.17%) | 2,468 |
| 17 Apr 2023 | INR | 1.9 | 2 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 3,636 |
| 13 Apr 2023 | INR | 2.19 | 2.19 | 1.73 | 1.9 | 1.9 | -0.19 (-9.09%) | 68,967 |
| 12 Apr 2023 | INR | 2.05 | 2.2 | 1.6 | 2.09 | 2.09 | +0.13 (+6.63%) | 103,808 |
| 11 Apr 2023 | INR | 2.05 | 2.05 | 1.61 | 1.96 | 1.96 | -0.01 (-0.51%) | 8,997 |
| 10 Apr 2023 | INR | 2.05 | 2.1 | 1.92 | 1.97 | 1.97 | -0.02 (-1.01%) | 13,092 |
| 6 Apr 2023 | INR | 1.95 | 2.04 | 1.95 | 1.99 | 1.99 | +0.08 (+4.19%) | 3,108 |
| 5 Apr 2023 | INR | 2.1 | 2.1 | 1.9 | 1.91 | 1.91 | -0.15 (-7.28%) | 10,663 |
| 3 Apr 2023 | INR | 2.15 | 2.15 | 1.85 | 2.06 | 2.06 | +0.02 (+0.98%) | 6,115 |
| 31 Mar 2023 | INR | 2.09 | 2.09 | 1.89 | 2.04 | 2.04 | -0.05 (-2.39%) | 47,957 |
| 29 Mar 2023 | INR | 2.07 | 2.13 | 1.9 | 2.09 | 2.09 | +0.02 (+0.97%) | 3,563 |
| 28 Mar 2023 | INR | 1.95 | 2.08 | 1.9 | 2.07 | 2.07 | +0.04 (+1.97%) | 3,550 |
| 27 Mar 2023 | INR | 2.25 | 2.25 | 1.95 | 2.03 | 2.03 | -0.11 (-5.14%) | 11,853 |
| 24 Mar 2023 | INR | 2.14 | 2.25 | 2.03 | 2.14 | 2.14 | +0.01 (+0.47%) | 4,057 |
| 23 Mar 2023 | INR | 2.1 | 2.18 | 2 | 2.13 | 2.13 | +0.13 (+6.50%) | 5,080 |
| 22 Mar 2023 | INR | 2.17 | 2.17 | 1.91 | 2 | 2 | +0.01 (+0.50%) | 7,717 |
| 21 Mar 2023 | INR | 2.05 | 2.05 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 3,010 |
| 20 Mar 2023 | INR | 1.99 | 2.02 | 1.86 | 1.98 | 1.98 | -0.01 (-0.50%) | 12,682 |
| 17 Mar 2023 | INR | 2.04 | 2.04 | 1.77 | 1.99 | 1.99 | +0.09 (+4.74%) | 10,373 |
| 16 Mar 2023 | INR | 2.09 | 2.09 | 1.86 | 1.9 | 1.9 | -0.14 (-6.86%) | 4,416 |
| 15 Mar 2023 | INR | 2.09 | 2.09 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 49,328 |
| 14 Mar 2023 | INR | 2.15 | 2.21 | 1.9 | 1.95 | 1.95 | -0.13 (-6.25%) | 31,266 |
| 13 Mar 2023 | INR | 2.28 | 2.28 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 5,662 |
| 10 Mar 2023 | INR | 2.25 | 2.25 | 1.97 | 2.15 | 2.15 | +0.03 (+1.42%) | 22,976 |
| 9 Mar 2023 | INR | 2.28 | 2.28 | 2.01 | 2.12 | 2.12 | -0.05 (-2.30%) | 4,741 |
| 8 Mar 2023 | INR | 2.25 | 2.25 | 2.11 | 2.17 | 2.17 | +0.08 (+3.83%) | 11,290 |
