| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32.05 | 38 | 31.5 | 32.3 | 32.3 | -0.4 (-1.22%) | 1,788 |
| 3 Mar 2023 | INR | 32 | 33 | 31.5 | 32.7 | 32.7 | -0.35 (-1.06%) | 606 |
| 2 Mar 2023 | INR | 32.3 | 33.05 | 30.6 | 33.05 | 33.05 | +0.75 (+2.32%) | 3,204 |
| 1 Mar 2023 | INR | 33.5 | 33.5 | 30.15 | 32.3 | 32.3 | +2.15 (+7.13%) | 2,931 |
| 28 Feb 2023 | INR | 33.9 | 33.9 | 29 | 30.15 | 30.15 | -1.3 (-4.13%) | 1,131 |
| 27 Feb 2023 | INR | 31.2 | 34.35 | 30.6 | 31.45 | 31.45 | -2.05 (-6.12%) | 1,346 |
| 24 Feb 2023 | INR | 33.85 | 34.9 | 32 | 33.5 | 33.5 | +0.9 (+2.76%) | 1,139 |
| 23 Feb 2023 | INR | 31.95 | 33 | 29.25 | 32.6 | 32.6 | +2 (+6.54%) | 384 |
| 22 Feb 2023 | INR | 33 | 33 | 30.55 | 30.6 | 30.6 | -1.4 (-4.38%) | 1,828 |
| 21 Feb 2023 | INR | 32 | 33.2 | 31.95 | 32 | 32 | +1.5 (+4.92%) | 2,505 |
| 20 Feb 2023 | INR | 30.25 | 32.75 | 30.25 | 30.5 | 30.5 | -0.9 (-2.87%) | 1,638 |
| 17 Feb 2023 | INR | 30.35 | 32.85 | 30.35 | 31.4 | 31.4 | -0.95 (-2.94%) | 756 |
| 16 Feb 2023 | INR | 33 | 35.5 | 32.35 | 32.35 | 32.35 | -1.4 (-4.15%) | 2,842 |
| 15 Feb 2023 | INR | 34.3 | 34.45 | 33.7 | 33.75 | 33.75 | -2.15 (-5.99%) | 1,339 |
| 14 Feb 2023 | INR | 36.9 | 36.9 | 34.8 | 35.9 | 35.9 | -0.25 (-0.69%) | 1,260 |
| 13 Feb 2023 | INR | 35.85 | 36.4 | 35.15 | 36.15 | 36.15 | +1 (+2.84%) | 254 |
| 10 Feb 2023 | INR | 36.35 | 36.35 | 35.1 | 35.15 | 35.15 | -0.8 (-2.23%) | 200 |
| 9 Feb 2023 | INR | 34.7 | 37.3 | 34.7 | 35.95 | 35.95 | +0.6 (+1.70%) | 699 |
| 8 Feb 2023 | INR | 36.1 | 36.85 | 35.1 | 35.35 | 35.35 | -0.75 (-2.08%) | 229 |
| 7 Feb 2023 | INR | 34.85 | 37.5 | 34.85 | 36.1 | 36.1 | +1.15 (+3.29%) | 1,033 |
| 6 Feb 2023 | INR | 39.05 | 39.05 | 34.5 | 34.95 | 34.95 | -0.95 (-2.65%) | 1,394 |
| 3 Feb 2023 | INR | 38.95 | 39 | 35.5 | 35.9 | 35.9 | +0.8 (+2.28%) | 555 |
| 2 Feb 2023 | INR | 35.15 | 36.95 | 35 | 35.1 | 35.1 | +0.25 (+0.72%) | 222 |
| 1 Feb 2023 | INR | 38.45 | 38.45 | 34.8 | 34.85 | 34.85 | -2.55 (-6.82%) | 790 |
| 31 Jan 2023 | INR | 35 | 37.8 | 34.9 | 37.4 | 37.4 | +1.8 (+5.06%) | 443 |
| 30 Jan 2023 | INR | 36 | 37.85 | 34.45 | 35.6 | 35.6 | -0.4 (-1.11%) | 865 |
| 27 Jan 2023 | INR | 37 | 37 | 35.2 | 36 | 36 | -1.2 (-3.23%) | 992 |
| 25 Jan 2023 | INR | 39.3 | 39.3 | 37 | 37.2 | 37.2 | -0.3 (-0.80%) | 4,731 |
| 24 Jan 2023 | INR | 37 | 39.3 | 37 | 37.5 | 37.5 | -0.1 (-0.27%) | 807 |
| 23 Jan 2023 | INR | 37.6 | 39.5 | 37.5 | 37.6 | 37.6 | +0.1 (+0.27%) | 11,099 |
