Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 38.9 | 39.2 | 37.3 | 37.5 | 37.5 | +0.6 (+1.63%) | 411 |
19 Jan 2023 | INR | 40 | 40 | 36.6 | 36.9 | 36.9 | -1.6 (-4.16%) | 1,567 |
18 Jan 2023 | INR | 39.5 | 39.5 | 38.3 | 38.5 | 38.5 | -0.5 (-1.28%) | 2,546 |
17 Jan 2023 | INR | 39.45 | 39.5 | 39 | 39 | 39 | +1.2 (+3.17%) | 855 |
16 Jan 2023 | INR | 38.25 | 39.5 | 37.2 | 37.8 | 37.8 | -0.45 (-1.18%) | 2,687 |
13 Jan 2023 | INR | 39.45 | 39.5 | 38.15 | 38.25 | 38.25 | +0.25 (+0.66%) | 6,388 |
12 Jan 2023 | INR | 39.3 | 39.65 | 37.8 | 38 | 38 | -0.5 (-1.30%) | 366 |
11 Jan 2023 | INR | 37.3 | 39.4 | 37.3 | 38.5 | 38.5 | -0.15 (-0.39%) | 465 |
10 Jan 2023 | INR | 37.75 | 39.9 | 37.75 | 38.65 | 38.65 | -1.4 (-3.50%) | 2,094 |
9 Jan 2023 | INR | 42.3 | 42.3 | 38.6 | 40.05 | 40.05 | +0.05 (+0.13%) | 1,585 |
6 Jan 2023 | INR | 39.95 | 40 | 38.55 | 40 | 40 | +0.2 (+0.50%) | 614 |
5 Jan 2023 | INR | 41 | 41 | 37.5 | 39.8 | 39.8 | +1.05 (+2.71%) | 2,538 |
4 Jan 2023 | INR | 37.3 | 40 | 37.25 | 38.75 | 38.75 | +0.65 (+1.71%) | 609 |
3 Jan 2023 | INR | 39.55 | 39.55 | 37.15 | 38.1 | 38.1 | +0.2 (+0.53%) | 641 |
2 Jan 2023 | INR | 38.25 | 41.75 | 37.2 | 37.9 | 37.9 | -0.25 (-0.66%) | 15,133 |
30 Dec 2022 | INR | 40 | 40 | 38.1 | 38.15 | 38.15 | -0.6 (-1.55%) | 297 |
29 Dec 2022 | INR | 39.35 | 39.35 | 38.1 | 38.75 | 38.75 | -0.6 (-1.52%) | 613 |
28 Dec 2022 | INR | 39.8 | 39.8 | 38.5 | 39.35 | 39.35 | +0.35 (+0.90%) | 740 |
27 Dec 2022 | INR | 39.05 | 39.05 | 37.9 | 39 | 39 | +0.45 (+1.17%) | 404 |
26 Dec 2022 | INR | 37.45 | 42.3 | 36.65 | 38.55 | 38.55 | +0.35 (+0.92%) | 1,869 |
23 Dec 2022 | INR | 38.55 | 40.2 | 37.2 | 38.2 | 38.2 | -2 (-4.98%) | 3,492 |
22 Dec 2022 | INR | 38.6 | 41.5 | 38.6 | 40.2 | 40.2 | -0.1 (-0.25%) | 930 |
21 Dec 2022 | INR | 42.75 | 42.75 | 40.3 | 40.3 | 40.3 | -0.7 (-1.71%) | 1,707 |
20 Dec 2022 | INR | 40 | 42.8 | 39.1 | 41 | 41 | +1.55 (+3.93%) | 6,089 |
19 Dec 2022 | INR | 40 | 40.45 | 38.5 | 39.45 | 39.45 | +0.45 (+1.15%) | 5,358 |
16 Dec 2022 | INR | 39.8 | 39.8 | 38.15 | 39 | 39 | +0.35 (+0.91%) | 441 |
15 Dec 2022 | INR | 39.8 | 39.8 | 38.5 | 38.65 | 38.65 | -0.35 (-0.90%) | 2,947 |
14 Dec 2022 | INR | 39.65 | 39.65 | 38.5 | 39 | 39 | +0.65 (+1.69%) | 2,540 |
13 Dec 2022 | INR | 39.7 | 39.7 | 38.25 | 38.35 | 38.35 | +0.35 (+0.92%) | 2,532 |
12 Dec 2022 | INR | 39 | 39 | 37.95 | 38 | 38 | -1 (-2.56%) | 295 |