| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 43 | 43.9 | 38.25 | 39.85 | 39.85 | -0.8 (-1.97%) | 4,309 |
| 25 Oct 2022 | INR | 41.8 | 46.8 | 38.65 | 40.65 | 40.65 | +1.65 (+4.23%) | 4,169 |
| 24 Oct 2022 | INR | 38.95 | 47.6 | 37.5 | 39 | 39 | -0.7 (-1.76%) | 3,142 |
| 21 Oct 2022 | INR | 40.65 | 40.65 | 39.6 | 39.7 | 39.7 | -0.95 (-2.34%) | 4,154 |
| 20 Oct 2022 | INR | 40.85 | 41 | 39.5 | 40.65 | 40.65 | -0.2 (-0.49%) | 480 |
| 19 Oct 2022 | INR | 40.75 | 41.5 | 39.9 | 40.85 | 40.85 | +0.9 (+2.25%) | 2,006 |
| 18 Oct 2022 | INR | 41.75 | 41.75 | 39.5 | 39.95 | 39.95 | -0.15 (-0.37%) | 1,586 |
| 17 Oct 2022 | INR | 39.55 | 42.5 | 39.55 | 40.1 | 40.1 | +0.55 (+1.39%) | 3,063 |
| 14 Oct 2022 | INR | 39.75 | 40.8 | 39.55 | 39.55 | 39.55 | -0.45 (-1.13%) | 754 |
| 13 Oct 2022 | INR | 41 | 41 | 39.55 | 40 | 40 | -0.5 (-1.23%) | 5,253 |
| 12 Oct 2022 | INR | 39.2 | 40.75 | 39.1 | 40.5 | 40.5 | +0.1 (+0.25%) | 179 |
| 11 Oct 2022 | INR | 40.75 | 40.95 | 37.2 | 40.4 | 40.4 | -0.3 (-0.74%) | 1,195 |
| 10 Oct 2022 | INR | 41.8 | 41.8 | 35.6 | 40.7 | 40.7 | +1.3 (+3.30%) | 1,600 |
| 7 Oct 2022 | INR | 40.95 | 41 | 39.15 | 39.4 | 39.4 | +0.05 (+0.13%) | 5,660 |
| 6 Oct 2022 | INR | 40.6 | 40.95 | 39 | 39.35 | 39.35 | -0.45 (-1.13%) | 1,829 |
| 4 Oct 2022 | INR | 39.75 | 40.4 | 39.75 | 39.8 | 39.8 | -0.2 (-0.50%) | 466 |
| 3 Oct 2022 | INR | 35.4 | 41.4 | 35.4 | 40 | 40 | +0.85 (+2.17%) | 981 |
| 30 Sep 2022 | INR | 39.2 | 40.45 | 39.1 | 39.15 | 39.15 | -0.85 (-2.13%) | 2,945 |
| 29 Sep 2022 | INR | 36 | 41.4 | 36 | 40 | 40 | +0.45 (+1.14%) | 6,824 |
| 28 Sep 2022 | INR | 41.45 | 41.45 | 39.55 | 39.55 | 39.55 | -1.2 (-2.94%) | 697 |
| 27 Sep 2022 | INR | 40.95 | 40.95 | 39.5 | 40.75 | 40.75 | +0.65 (+1.62%) | 1,422 |
| 26 Sep 2022 | INR | 40.7 | 40.7 | 38.05 | 40.1 | 40.1 | +0.2 (+0.50%) | 1,313 |
| 23 Sep 2022 | INR | 39.7 | 41.5 | 39.7 | 39.9 | 39.9 | -0.6 (-1.48%) | 30,607 |
| 22 Sep 2022 | INR | 40.95 | 40.95 | 40 | 40.5 | 40.5 | +0.35 (+0.87%) | 7,279 |
| 21 Sep 2022 | INR | 39.2 | 43.95 | 39.2 | 40.15 | 40.15 | +0.15 (+0.38%) | 2,075 |
| 20 Sep 2022 | INR | 41.9 | 41.9 | 40 | 40 | 40 | -0.45 (-1.11%) | 9,503 |
| 19 Sep 2022 | INR | 42 | 42 | 39 | 40.45 | 40.45 | +0.1 (+0.25%) | 1,355 |
| 16 Sep 2022 | INR | 41.3 | 41.3 | 40 | 40.35 | 40.35 | +0.15 (+0.37%) | 1,365 |
| 15 Sep 2022 | INR | 41.85 | 41.85 | 40 | 40.2 | 40.2 | +0.2 (+0.50%) | 1,706 |
| 14 Sep 2022 | INR | 40.8 | 41.65 | 40 | 40 | 40 | 0.0 (0.0%) | 1,529 |
