| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 41.95 | 41.95 | 39.5 | 40 | 40 | 0.0 (0.0%) | 6,292 |
| 12 Sep 2022 | INR | 41.3 | 42.55 | 39.95 | 40 | 40 | -0.55 (-1.36%) | 10,991 |
| 9 Sep 2022 | INR | 41.8 | 41.95 | 40.05 | 40.55 | 40.55 | 0.0 (0.0%) | 2,258 |
| 8 Sep 2022 | INR | 42.4 | 42.4 | 40 | 40.55 | 40.55 | -0.05 (-0.12%) | 4,569 |
| 7 Sep 2022 | INR | 37.45 | 40.7 | 37.45 | 40.6 | 40.6 | +3.2 (+8.56%) | 7,216 |
| 6 Sep 2022 | INR | 37.9 | 38.95 | 36.25 | 37.4 | 37.4 | -1.85 (-4.71%) | 2,600 |
| 5 Sep 2022 | INR | 39.45 | 40.8 | 38 | 39.25 | 39.25 | -0.2 (-0.51%) | 4,264 |
| 2 Sep 2022 | INR | 39.25 | 40.4 | 39.2 | 39.45 | 39.45 | -0.1 (-0.25%) | 815 |
| 1 Sep 2022 | INR | 40.95 | 42.8 | 39 | 39.55 | 39.55 | -0.55 (-1.37%) | 12,237 |
| 30 Aug 2022 | INR | 38.1 | 40.55 | 38.05 | 40.1 | 40.1 | +1.2 (+3.08%) | 4,222 |
| 29 Aug 2022 | INR | 40 | 40.85 | 38.3 | 38.9 | 38.9 | -1.65 (-4.07%) | 3,744 |
| 26 Aug 2022 | INR | 39.35 | 40.9 | 38 | 40.55 | 40.55 | +1.35 (+3.44%) | 3,572 |
| 25 Aug 2022 | INR | 37.95 | 39.4 | 37.7 | 39.2 | 39.2 | +1 (+2.62%) | 948 |
| 24 Aug 2022 | INR | 40 | 40 | 37.6 | 38.2 | 38.2 | -0.35 (-0.91%) | 640 |
| 23 Aug 2022 | INR | 39.7 | 41 | 38.4 | 38.55 | 38.55 | -0.6 (-1.53%) | 5,073 |
| 22 Aug 2022 | INR | 39.4 | 40.9 | 39 | 39.15 | 39.15 | -0.25 (-0.63%) | 2,416 |
| 19 Aug 2022 | INR | 40.3 | 40.3 | 35.7 | 39.4 | 39.4 | +0.75 (+1.94%) | 2,331 |
| 18 Aug 2022 | INR | 38.45 | 40.9 | 37.85 | 38.65 | 38.65 | -1.3 (-3.25%) | 5,298 |
| 17 Aug 2022 | INR | 41.25 | 45.35 | 38.75 | 39.95 | 39.95 | -1.3 (-3.15%) | 13,658 |
| 16 Aug 2022 | INR | 41.5 | 41.5 | 40.3 | 41.25 | 41.25 | +0.15 (+0.36%) | 2,543 |
| 12 Aug 2022 | INR | 39.1 | 42 | 38.15 | 41.1 | 41.1 | +1.55 (+3.92%) | 5,251 |
| 11 Aug 2022 | INR | 43 | 43 | 38.2 | 39.55 | 39.55 | -1.1 (-2.71%) | 2,147 |
| 10 Aug 2022 | INR | 42.45 | 42.45 | 40 | 40.65 | 40.65 | +0.05 (+0.12%) | 6,582 |
| 8 Aug 2022 | INR | 41.5 | 43 | 40.05 | 40.6 | 40.6 | -0.9 (-2.17%) | 5,698 |
| 5 Aug 2022 | INR | 40.95 | 46.5 | 40.6 | 41.5 | 41.5 | -1.05 (-2.47%) | 9,623 |
| 4 Aug 2022 | INR | 44.6 | 44.6 | 42.25 | 42.55 | 42.55 | -0.1 (-0.23%) | 3,277 |
| 3 Aug 2022 | INR | 43.5 | 44.8 | 42.6 | 42.65 | 42.65 | +0.05 (+0.12%) | 4,480 |
| 2 Aug 2022 | INR | 47 | 47 | 42.2 | 42.6 | 42.6 | -1.55 (-3.51%) | 8,109 |
| 1 Aug 2022 | INR | 47.5 | 50.95 | 43.1 | 44.15 | 44.15 | -2.2 (-4.75%) | 13,908 |
| 29 Jul 2022 | INR | 47.15 | 47.15 | 42 | 46.35 | 46.35 | +2.25 (+5.10%) | 6,635 |
