| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 43.5 | 45.8 | 41.8 | 44.1 | 44.1 | +1.45 (+3.40%) | 21,176 |
| 27 Jul 2022 | INR | 43.4 | 44.9 | 40.5 | 42.65 | 42.65 | -0.25 (-0.58%) | 8,719 |
| 26 Jul 2022 | INR | 46.1 | 47.95 | 42.2 | 42.9 | 42.9 | -3.1 (-6.74%) | 11,527 |
| 25 Jul 2022 | INR | 43.5 | 47 | 39.6 | 46 | 46 | +2.15 (+4.90%) | 34,438 |
| 22 Jul 2022 | INR | 44.95 | 46.2 | 42.2 | 43.85 | 43.85 | +1.85 (+4.40%) | 58,258 |
| 21 Jul 2022 | INR | 35.95 | 42 | 30.7 | 42 | 42 | +7 (+20%) | 47,296 |
| 20 Jul 2022 | INR | 37.95 | 37.95 | 34.55 | 35 | 35 | +0.45 (+1.30%) | 7,437 |
| 19 Jul 2022 | INR | 32 | 35.9 | 28.15 | 34.55 | 34.55 | +4.05 (+13.28%) | 13,839 |
| 18 Jul 2022 | INR | 31.8 | 31.8 | 28.15 | 30.5 | 30.5 | +0.6 (+2.01%) | 2,668 |
| 15 Jul 2022 | INR | 31 | 31 | 26.65 | 29.9 | 29.9 | +0.9 (+3.10%) | 13,226 |
| 14 Jul 2022 | INR | 29.5 | 29.5 | 27.1 | 29 | 29 | +0.7 (+2.47%) | 3,335 |
| 13 Jul 2022 | INR | 30 | 30 | 28.1 | 28.3 | 28.3 | -0.75 (-2.58%) | 1,433 |
| 12 Jul 2022 | INR | 29.95 | 31 | 28.4 | 29.05 | 29.05 | -0.6 (-2.02%) | 2,050 |
| 11 Jul 2022 | INR | 28 | 29.65 | 28 | 29.65 | 29.65 | +1.1 (+3.85%) | 445 |
| 8 Jul 2022 | INR | 28.55 | 28.55 | 26.5 | 28.55 | 28.55 | +0.6 (+2.15%) | 3,617 |
| 7 Jul 2022 | INR | 28.7 | 28.7 | 26 | 27.95 | 27.95 | +0.55 (+2.01%) | 1,592 |
| 6 Jul 2022 | INR | 28.7 | 28.7 | 27.3 | 27.4 | 27.4 | +0.05 (+0.18%) | 248 |
| 5 Jul 2022 | INR | 27.95 | 28.65 | 27.25 | 27.35 | 27.35 | -0.3 (-1.08%) | 1,784 |
| 4 Jul 2022 | INR | 26.25 | 27.65 | 25 | 27.65 | 27.65 | +0.35 (+1.28%) | 758 |
| 1 Jul 2022 | INR | 29.05 | 29.05 | 27.15 | 27.3 | 27.3 | -0.7 (-2.50%) | 2,636 |
| 30 Jun 2022 | INR | 28.95 | 29.35 | 27.15 | 28 | 28 | +0.55 (+2.00%) | 1,116 |
| 29 Jun 2022 | INR | 28 | 28.9 | 27 | 27.45 | 27.45 | +0.55 (+2.04%) | 2,562 |
| 28 Jun 2022 | INR | 30.2 | 30.85 | 25.3 | 26.9 | 26.9 | -3.3 (-10.93%) | 21,521 |
| 27 Jun 2022 | INR | 33 | 33 | 29 | 30.2 | 30.2 | -1.7 (-5.33%) | 3,240 |
| 24 Jun 2022 | INR | 30.1 | 33.8 | 30.1 | 31.9 | 31.9 | +0.45 (+1.43%) | 1,686 |
| 23 Jun 2022 | INR | 30.05 | 32.5 | 30.05 | 31.45 | 31.45 | +0.25 (+0.80%) | 2,672 |
| 22 Jun 2022 | INR | 32.35 | 32.35 | 29.3 | 31.2 | 31.2 | +2.5 (+8.71%) | 3,984 |
| 21 Jun 2022 | INR | 33.3 | 33.3 | 28.25 | 28.7 | 28.7 | -1.55 (-5.12%) | 7,406 |
| 20 Jun 2022 | INR | 37.7 | 37.7 | 29.9 | 30.25 | 30.25 | -2.55 (-7.77%) | 14,514 |
| 17 Jun 2022 | INR | 34.4 | 34.4 | 30 | 32.8 | 32.8 | +3.6 (+12.33%) | 14,701 |
