Addi Industries Limited Recent Share Price (BSE:507852)

BSE:507852 - Addi Industries Ltd. Addi Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2005	INR	20.5	20.5	15.75	18.9	18.9	+1.45 (+8.31%)	202,610
14 Mar 2005	INR	17.45	17.45	17.05	17.45	17.45	-0.05 (-0.29%)	2,000
11 Mar 2005	INR	18	18	17.35	17.5	17.5	-1 (-5.41%)	1,980
10 Mar 2005	INR	18.05	18.5	18	18.5	18.5	+0.5 (+2.78%)	1,300
9 Mar 2005	INR	18.95	18.95	18	18	18	0.0 (0.0%)	3,160
8 Mar 2005	INR	18.65	18.8	18	18	18	-0.45 (-2.44%)	6,800
7 Mar 2005	INR	17.95	19	17.95	18.45	18.45	-0.45 (-2.38%)	2,750
4 Mar 2005	INR	18	18.9	18	18.9	18.9	+1.3 (+7.39%)	2,050
3 Mar 2005	INR	17.35	18.5	17.3	17.6	17.6	-0.4 (-2.22%)	1,450
2 Mar 2005	INR	18	18	17.3	18	18	-0.85 (-4.51%)	900
1 Mar 2005	INR	18	18.85	17.5	18.85	18.85	+0.25 (+1.34%)	1,300
28 Feb 2005	INR	19.6	19.65	18.6	18.6	18.6	+0.6 (+3.33%)	200
25 Feb 2005	INR	17.55	18	17.5	18	18	+0.4 (+2.27%)	4,130
24 Feb 2005	INR	17.6	17.6	17.55	17.6	17.6	-0.05 (-0.28%)	1,000
23 Feb 2005	INR	17.65	17.65	17.65	17.65	17.65	-0.25 (-1.40%)	400
22 Feb 2005	INR	17.5	17.9	17.5	17.9	17.9	+0.9 (+5.29%)	750
21 Feb 2005	INR	17.05	17.05	17	17	17	-0.7 (-3.95%)	300
18 Feb 2005	INR	17.7	17.7	17.6	17.7	17.7	+0.45 (+2.61%)	600
17 Feb 2005	INR	17.55	17.65	17.15	17.25	17.25	-0.6 (-3.36%)	2,767
16 Feb 2005	INR	17.8	18.2	17.75	17.85	17.85	-1.8 (-9.16%)	1,270
15 Feb 2005	INR	0	0	0	19.65	19.65	0.0 (0.0%)	0
14 Feb 2005	INR	19.95	19.95	18.6	19.65	19.65	+0.75 (+3.97%)	1,625
11 Feb 2005	INR	18.6	20	18.6	18.9	18.9	-1.1 (-5.50%)	2,220
10 Feb 2005	INR	20.25	20.25	18.6	20	20	+1 (+5.26%)	3,660
9 Feb 2005	INR	20	20	19	19	19	-0.65 (-3.31%)	5,663
8 Feb 2005	INR	20.9	21	19.6	19.65	19.65	+0.25 (+1.29%)	1,319
7 Feb 2005	INR	19.25	19.9	19	19.4	19.4	-0.2 (-1.02%)	3,200
4 Feb 2005	INR	19.05	20	19	19.6	19.6	+1 (+5.38%)	2,500
3 Feb 2005	INR	18.5	18.6	18.5	18.6	18.6	-0.5 (-2.62%)	300
2 Feb 2005	INR	19.1	19.1	19.1	19.1	19.1	+1 (+5.52%)	200

See Xignite Response |