Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | INR | 16 | 16 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 2,000 |
8 Nov 2004 | INR | 16.9 | 16.9 | 14.5 | 16.05 | 16.05 | -0.8 (-4.75%) | 2,002 |
5 Nov 2004 | INR | 17.4 | 17.4 | 16.8 | 16.85 | 16.85 | -0.15 (-0.88%) | 1,198 |
4 Nov 2004 | INR | 16.75 | 17.4 | 16.5 | 17 | 17 | 0.0 (0.0%) | 3,860 |
3 Nov 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 16.8 | 17.25 | 16.8 | 17 | 17 | +0.45 (+2.72%) | 2,900 |
1 Nov 2004 | INR | 17.75 | 17.75 | 16.3 | 16.55 | 16.55 | -0.48 (-2.82%) | 2,510 |
29 Oct 2004 | INR | 17 | 17.45 | 16.75 | 17.03 | 17.03 | +1.03 (+6.44%) | 2,621 |
28 Oct 2004 | INR | 16 | 16.5 | 15.75 | 16 | 16 | +0.75 (+4.92%) | 2,109 |
27 Oct 2004 | INR | 15.1 | 15.25 | 15 | 15.25 | 15.25 | -0.05 (-0.33%) | 1,650 |
26 Oct 2004 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.6 (-3.77%) | 400 |
22 Oct 2004 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 16.5 | 16.5 | 15.75 | 15.9 | 15.9 | +0.15 (+0.95%) | 1,050 |
20 Oct 2004 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 321 |
19 Oct 2004 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 15.31 | 15.5 | 15.31 | 15.5 | 15.5 | -0.7 (-4.32%) | 800 |
15 Oct 2004 | INR | 16.1 | 16.2 | 16.1 | 16.2 | 16.2 | -0.75 (-4.42%) | 2,580 |
14 Oct 2004 | INR | 15 | 16.95 | 15 | 16.95 | 16.95 | +1.35 (+8.65%) | 120 |
13 Oct 2004 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 16.5 | 16.5 | 15.6 | 15.6 | 15.6 | -0.88 (-5.34%) | 850 |
11 Oct 2004 | INR | 16.45 | 16.6 | 15.8 | 16.48 | 16.48 | +1.23 (+8.07%) | 5,115 |
8 Oct 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 15.25 | 16.5 | 15 | 15.25 | 15.25 | +0.45 (+3.04%) | 1,620 |
6 Oct 2004 | INR | 15.9 | 15.9 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 2,470 |
5 Oct 2004 | INR | 15 | 15.6 | 15 | 15 | 15 | -0.44 (-2.85%) | 951 |
4 Oct 2004 | INR | 14.75 | 16.7 | 14.75 | 15.44 | 15.44 | +1.44 (+10.29%) | 2,552 |
1 Oct 2004 | INR | 15 | 15 | 14 | 14 | 14 | +0.22 (+1.60%) | 1,000 |
30 Sep 2004 | INR | 14.05 | 14.85 | 13.61 | 13.78 | 13.78 | -0.22 (-1.57%) | 2,134 |
29 Sep 2004 | INR | 14 | 14.49 | 13.06 | 14 | 14 | -0.25 (-1.75%) | 1,321 |