| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 33.75 | 34.25 | 31.15 | 31.65 | 31.65 | +0.5 (+1.61%) | 2,916 |
| 4 May 2022 | INR | 35 | 35 | 31.05 | 31.15 | 31.15 | -1.5 (-4.59%) | 2,231 |
| 2 May 2022 | INR | 34.1 | 36.5 | 30.75 | 32.65 | 32.65 | -0.75 (-2.25%) | 4,255 |
| 29 Apr 2022 | INR | 32.15 | 35 | 32.15 | 33.4 | 33.4 | -1.8 (-5.11%) | 1,233 |
| 28 Apr 2022 | INR | 36.8 | 36.8 | 32.55 | 35.2 | 35.2 | +1.45 (+4.30%) | 2,471 |
| 27 Apr 2022 | INR | 32.65 | 37.2 | 32.65 | 33.75 | 33.75 | -1.25 (-3.57%) | 2,019 |
| 26 Apr 2022 | INR | 34 | 35.5 | 34 | 35 | 35 | -0.1 (-0.28%) | 1,632 |
| 25 Apr 2022 | INR | 35.95 | 36.9 | 33.8 | 35.1 | 35.1 | -0.1 (-0.28%) | 3,720 |
| 22 Apr 2022 | INR | 35.4 | 37.1 | 33.2 | 35.2 | 35.2 | -0.4 (-1.12%) | 4,538 |
| 21 Apr 2022 | INR | 37 | 37 | 35.2 | 35.6 | 35.6 | -0.65 (-1.79%) | 3,180 |
| 20 Apr 2022 | INR | 37.5 | 37.5 | 34.2 | 36.25 | 36.25 | +0.65 (+1.83%) | 2,206 |
| 19 Apr 2022 | INR | 35.15 | 37.9 | 34.7 | 35.6 | 35.6 | +0.35 (+0.99%) | 6,802 |
| 18 Apr 2022 | INR | 37.25 | 37.3 | 34.7 | 35.25 | 35.25 | -2.05 (-5.50%) | 7,169 |
| 13 Apr 2022 | INR | 36.85 | 37.6 | 34.05 | 37.3 | 37.3 | +1.7 (+4.78%) | 10,005 |
| 12 Apr 2022 | INR | 39 | 39 | 33.35 | 35.6 | 35.6 | -0.8 (-2.20%) | 9,731 |
| 11 Apr 2022 | INR | 39.7 | 39.7 | 33.15 | 36.4 | 36.4 | +0.3 (+0.83%) | 10,626 |
| 8 Apr 2022 | INR | 36.65 | 37.9 | 35.05 | 36.1 | 36.1 | +0.35 (+0.98%) | 6,890 |
| 7 Apr 2022 | INR | 39.45 | 39.45 | 32.35 | 35.75 | 35.75 | -0.15 (-0.42%) | 31,400 |
| 6 Apr 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 1,945 |
| 5 Apr 2022 | INR | 34.2 | 34.2 | 34 | 34.2 | 34.2 | +1.6 (+4.91%) | 2,071 |
| 4 Apr 2022 | INR | 32.6 | 32.6 | 29.85 | 32.6 | 32.6 | +1.55 (+4.99%) | 2,922 |
| 1 Apr 2022 | INR | 29 | 31.05 | 28.25 | 31.05 | 31.05 | +1.45 (+4.90%) | 4,886 |
| 31 Mar 2022 | INR | 30.85 | 30.85 | 28.15 | 29.6 | 29.6 | +0.2 (+0.68%) | 2,010 |
| 30 Mar 2022 | INR | 30.85 | 32 | 29.35 | 29.4 | 29.4 | -1.45 (-4.70%) | 3,285 |
| 29 Mar 2022 | INR | 32.6 | 32.6 | 30.05 | 30.85 | 30.85 | -0.2 (-0.64%) | 2,269 |
| 28 Mar 2022 | INR | 29.05 | 31.05 | 29.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 1,860 |
| 25 Mar 2022 | INR | 29.55 | 32 | 29.5 | 29.6 | 29.6 | -1.4 (-4.52%) | 4,296 |
| 24 Mar 2022 | INR | 30.35 | 32.9 | 30.3 | 31 | 31 | -0.7 (-2.21%) | 6,573 |
| 23 Mar 2022 | INR | 30 | 32.95 | 30 | 31.7 | 31.7 | +0.3 (+0.96%) | 2,903 |
| 22 Mar 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 4,350 |
