Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 35.34 | 35.34 | 33 | 33.31 | 33.31 | -0.08 (-0.24%) | 2,899 |
5 Jun 2023 | INR | 32.75 | 35.78 | 32.75 | 33.39 | 33.39 | -0.26 (-0.77%) | 4,157 |
2 Jun 2023 | INR | 36 | 37.5 | 32.75 | 33.65 | 33.65 | -1.15 (-3.30%) | 1,475 |
1 Jun 2023 | INR | 37.78 | 37.78 | 32 | 34.8 | 34.8 | -2.98 (-7.89%) | 3,430 |
31 May 2023 | INR | 38.68 | 38.68 | 35.6 | 37.78 | 37.78 | +0.12 (+0.32%) | 1,007 |
30 May 2023 | INR | 37 | 38.95 | 33.78 | 37.66 | 37.66 | +1.88 (+5.25%) | 5,641 |
29 May 2023 | INR | 33.37 | 37.99 | 33.37 | 35.78 | 35.78 | +0.91 (+2.61%) | 2,937 |
26 May 2023 | INR | 35.8 | 35.8 | 33.37 | 34.87 | 34.87 | -0.52 (-1.47%) | 272 |
25 May 2023 | INR | 35.68 | 35.68 | 33.53 | 35.39 | 35.39 | -0.29 (-0.81%) | 1,323 |
24 May 2023 | INR | 34 | 35.69 | 33.61 | 35.68 | 35.68 | +2.37 (+7.11%) | 3,069 |
23 May 2023 | INR | 34.05 | 35 | 33 | 33.31 | 33.31 | -1.26 (-3.64%) | 2,964 |
22 May 2023 | INR | 37.42 | 37.42 | 33.25 | 34.57 | 34.57 | -3.44 (-9.05%) | 7,785 |
19 May 2023 | INR | 40.3 | 42.5 | 38 | 38.01 | 38.01 | -0.57 (-1.48%) | 21,263 |
18 May 2023 | INR | 31.51 | 38.58 | 31.51 | 38.58 | 38.58 | +6.43 (+20%) | 21,208 |
17 May 2023 | INR | 32.76 | 34 | 31.6 | 32.15 | 32.15 | +0.55 (+1.74%) | 1,698 |
16 May 2023 | INR | 32.63 | 32.63 | 31.01 | 31.6 | 31.6 | +0.59 (+1.90%) | 660 |
15 May 2023 | INR | 32.79 | 32.79 | 30.32 | 31.01 | 31.01 | +0.01 (+0.03%) | 1,164 |
12 May 2023 | INR | 30.91 | 32.42 | 30.9 | 31 | 31 | -0.33 (-1.05%) | 121 |
11 May 2023 | INR | 31.5 | 32.94 | 31.3 | 31.33 | 31.33 | +0.33 (+1.06%) | 437 |
10 May 2023 | INR | 35.05 | 35.05 | 29.31 | 31 | 31 | -0.57 (-1.81%) | 1,509 |
9 May 2023 | INR | 32.5 | 32.5 | 31.2 | 31.57 | 31.57 | +0.45 (+1.45%) | 109 |
8 May 2023 | INR | 33.7 | 33.7 | 31.05 | 31.12 | 31.12 | -0.09 (-0.29%) | 578 |
5 May 2023 | INR | 32.05 | 33 | 30.22 | 31.21 | 31.21 | +0.67 (+2.19%) | 1,926 |
4 May 2023 | INR | 31.5 | 32.93 | 30.45 | 30.54 | 30.54 | -0.59 (-1.90%) | 499 |
3 May 2023 | INR | 32.85 | 32.85 | 27.9 | 31.13 | 31.13 | -1.52 (-4.66%) | 3,748 |
2 May 2023 | INR | 34.42 | 34.42 | 32.65 | 32.65 | 32.65 | -0.53 (-1.60%) | 147 |
28 Apr 2023 | INR | 33.35 | 34.8 | 33 | 33.18 | 33.18 | -0.13 (-0.39%) | 1,475 |
27 Apr 2023 | INR | 33.38 | 33.5 | 32.12 | 33.31 | 33.31 | +1 (+3.10%) | 916 |
26 Apr 2023 | INR | 30.53 | 32.54 | 30.53 | 32.31 | 32.31 | -0.26 (-0.80%) | 275 |
25 Apr 2023 | INR | 31.55 | 32.79 | 31.55 | 32.57 | 32.57 | +0.5 (+1.56%) | 606 |