| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 36 | 36 | 31 | 32.07 | 32.07 | -2.73 (-7.84%) | 4,996 |
| 21 Apr 2023 | INR | 32.3 | 34.96 | 32.3 | 34.8 | 34.8 | +2.11 (+6.45%) | 1,349 |
| 20 Apr 2023 | INR | 33.8 | 35.4 | 32.63 | 32.69 | 32.69 | -1.11 (-3.28%) | 866 |
| 19 Apr 2023 | INR | 36 | 36 | 32.11 | 33.8 | 33.8 | -0.58 (-1.69%) | 939 |
| 18 Apr 2023 | INR | 35 | 35 | 31.02 | 34.38 | 34.38 | +1.76 (+5.40%) | 2,571 |
| 17 Apr 2023 | INR | 32.51 | 32.88 | 31.5 | 32.62 | 32.62 | -0.85 (-2.54%) | 1,314 |
| 13 Apr 2023 | INR | 32.49 | 33.98 | 32 | 33.47 | 33.47 | +1.79 (+5.65%) | 2,453 |
| 12 Apr 2023 | INR | 32.5 | 32.5 | 30.01 | 31.68 | 31.68 | -0.25 (-0.78%) | 378 |
| 11 Apr 2023 | INR | 31.8 | 32.65 | 29.74 | 31.93 | 31.93 | +0.13 (+0.41%) | 336 |
| 10 Apr 2023 | INR | 31.85 | 31.85 | 29.41 | 31.8 | 31.8 | +2.55 (+8.72%) | 708 |
| 6 Apr 2023 | INR | 30.8 | 30.8 | 29.11 | 29.25 | 29.25 | -1.55 (-5.03%) | 658 |
| 5 Apr 2023 | INR | 31.3 | 31.5 | 30 | 30.8 | 30.8 | +0.01 (+0.03%) | 1,170 |
| 3 Apr 2023 | INR | 27.15 | 31.35 | 27.15 | 30.79 | 30.79 | +1.29 (+4.37%) | 1,273 |
| 31 Mar 2023 | INR | 27.75 | 30.4 | 27.75 | 29.5 | 29.5 | +1.2 (+4.24%) | 976 |
| 29 Mar 2023 | INR | 32.37 | 32.37 | 27.1 | 28.3 | 28.3 | -0.7 (-2.41%) | 1,040 |
| 28 Mar 2023 | INR | 25.16 | 30.33 | 25.16 | 29 | 29 | +1.62 (+5.92%) | 2,127 |
| 27 Mar 2023 | INR | 30.26 | 30.58 | 27.25 | 27.38 | 27.38 | -2.88 (-9.52%) | 1,583 |
| 24 Mar 2023 | INR | 33.96 | 33.96 | 29.21 | 30.26 | 30.26 | -0.91 (-2.92%) | 1,665 |
| 23 Mar 2023 | INR | 31.18 | 31.21 | 31.17 | 31.17 | 31.17 | +0.76 (+2.50%) | 1,510 |
| 22 Mar 2023 | INR | 32.95 | 32.95 | 30.4 | 30.41 | 30.41 | -1.19 (-3.77%) | 179 |
| 21 Mar 2023 | INR | 31.6 | 32.5 | 31.6 | 31.6 | 31.6 | +0.03 (+0.10%) | 68 |
| 20 Mar 2023 | INR | 31.6 | 31.6 | 30.85 | 31.57 | 31.57 | -0.9 (-2.77%) | 144 |
| 17 Mar 2023 | INR | 32.45 | 32.9 | 30.2 | 32.47 | 32.47 | +0.05 (+0.15%) | 1,925 |
| 16 Mar 2023 | INR | 32.5 | 32.5 | 30.5 | 32.42 | 32.42 | +0.63 (+1.98%) | 2,261 |
| 15 Mar 2023 | INR | 32.74 | 32.74 | 29.26 | 31.79 | 31.79 | -0.04 (-0.13%) | 285 |
| 14 Mar 2023 | INR | 31.98 | 31.98 | 30.32 | 31.83 | 31.83 | +1.51 (+4.98%) | 123 |
| 13 Mar 2023 | INR | 30.1 | 32.94 | 30 | 30.32 | 30.32 | -1.68 (-5.25%) | 2,828 |
| 10 Mar 2023 | INR | 32 | 32.89 | 30.4 | 32 | 32 | +0.67 (+2.14%) | 1,508 |
| 9 Mar 2023 | INR | 33.5 | 33.5 | 31.3 | 31.33 | 31.33 | -0.17 (-0.54%) | 895 |
| 8 Mar 2023 | INR | 35 | 35 | 31.5 | 31.5 | 31.5 | -0.8 (-2.48%) | 1,188 |
