| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 74 | 74 | 72.5 | 72.75 | 72.75 | +0.35 (+0.48%) | 3,581,161 |
| 29 Mar 2010 | INR | 71.1 | 72.85 | 70.8 | 72.4 | 72.4 | +1 (+1.40%) | 3,550,964 |
| 26 Mar 2010 | INR | 72.1 | 72.5 | 70.95 | 71.4 | 71.4 | -0.6 (-0.83%) | 3,463,132 |
| 25 Mar 2010 | INR | 71 | 72.7 | 71 | 72 | 72 | +0.15 (+0.21%) | 3,115,784 |
| 24 Mar 2010 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 72 | 72.3 | 71.1 | 71.85 | 71.85 | +0.45 (+0.63%) | 3,373,173 |
| 22 Mar 2010 | INR | 72.8 | 72.8 | 70.55 | 71.4 | 71.4 | -2.3 (-3.12%) | 4,472,910 |
| 19 Mar 2010 | INR | 73.9 | 74.1 | 73.05 | 73.7 | 73.7 | 0.0 (0.0%) | 4,344,140 |
| 18 Mar 2010 | INR | 74.45 | 75.05 | 72.75 | 73.7 | 73.7 | +0.05 (+0.07%) | 6,615,560 |
| 17 Mar 2010 | INR | 75.55 | 76.05 | 73.35 | 73.65 | 73.65 | -1.35 (-1.80%) | 5,274,604 |
| 16 Mar 2010 | INR | 74.3 | 75.2 | 73.9 | 75 | 75 | +0.9 (+1.21%) | 3,696,765 |
| 15 Mar 2010 | INR | 74.2 | 74.85 | 73.2 | 74.1 | 74.1 | -0.1 (-0.13%) | 3,699,423 |
| 12 Mar 2010 | INR | 74.5 | 75.15 | 73.55 | 74.2 | 74.2 | -0.2 (-0.27%) | 4,021,780 |
| 11 Mar 2010 | INR | 75.1 | 75.6 | 73.8 | 74.4 | 74.4 | -0.35 (-0.47%) | 5,739,182 |
| 10 Mar 2010 | INR | 74.5 | 75.9 | 73.65 | 74.75 | 74.75 | -0.4 (-0.53%) | 10,658,097 |
| 9 Mar 2010 | INR | 75.65 | 76.85 | 74.25 | 75.15 | 75.15 | -0.5 (-0.66%) | 7,521,749 |
| 8 Mar 2010 | INR | 78.5 | 79.5 | 75.3 | 75.65 | 75.65 | -2 (-2.58%) | 6,889,796 |
| 5 Mar 2010 | INR | 78.85 | 79.85 | 77.05 | 77.65 | 77.65 | -0.6 (-0.77%) | 8,538,661 |
| 4 Mar 2010 | INR | 75.6 | 78.65 | 75.05 | 78.25 | 78.25 | +2.35 (+3.10%) | 9,103,795 |
| 3 Mar 2010 | INR | 73.8 | 76.5 | 73.8 | 75.9 | 75.9 | +2.05 (+2.78%) | 7,566,642 |
| 2 Mar 2010 | INR | 72.1 | 74.4 | 70.75 | 73.85 | 73.85 | +2.05 (+2.86%) | 9,603,918 |
| 26 Feb 2010 | INR | 70.1 | 74.25 | 70 | 71.8 | 71.8 | +1.35 (+1.92%) | 12,979,863 |
| 25 Feb 2010 | INR | 71 | 71.55 | 69.25 | 70.45 | 70.45 | -0.3 (-0.42%) | 6,169,548 |
| 24 Feb 2010 | INR | 68.25 | 71.1 | 68.25 | 70.75 | 70.75 | +1.6 (+2.31%) | 5,537,405 |
| 23 Feb 2010 | INR | 68.25 | 69.55 | 67.6 | 69.15 | 69.15 | +0.55 (+0.80%) | 5,558,209 |
| 22 Feb 2010 | INR | 72.1 | 72.1 | 68.25 | 68.6 | 68.6 | -1.5 (-2.14%) | 6,635,917 |
| 19 Feb 2010 | INR | 70 | 70.45 | 68.15 | 70.1 | 70.1 | -1 (-1.41%) | 11,872,134 |
| 18 Feb 2010 | INR | 74.65 | 74.65 | 70.65 | 71.1 | 71.1 | -3.45 (-4.63%) | 9,553,232 |
| 17 Feb 2010 | INR | 75.8 | 76.2 | 74.1 | 74.55 | 74.55 | -0.55 (-0.73%) | 3,591,014 |
| 16 Feb 2010 | INR | 75.7 | 75.7 | 73.8 | 75.1 | 75.1 | +0.15 (+0.20%) | 4,217,711 |
