| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 59,767 |
| 3 Mar 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 53,059 |
| 2 Mar 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 115,163 |
| 28 Feb 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 101,953 |
| 27 Feb 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 70,884 |
| 26 Feb 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 2,042,359 |
| 25 Feb 2020 | INR | 3.82 | 3.82 | 3.46 | 3.52 | 3.52 | -0.12 (-3.30%) | 19,666,981 |
| 24 Feb 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 2,120,809 |
| 20 Feb 2020 | INR | 3.47 | 3.47 | 3.36 | 3.47 | 3.47 | +0.16 (+4.83%) | 11,033,386 |
| 19 Feb 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,189,253 |
| 18 Feb 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 2,236,795 |
| 17 Feb 2020 | INR | 3.01 | 3.01 | 2.73 | 3.01 | 3.01 | +0.14 (+4.88%) | 21,776,780 |
| 14 Feb 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,794,188 |
| 13 Feb 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,439,255 |
| 12 Feb 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 1,929,190 |
| 11 Feb 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 2,093,485 |
| 10 Feb 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 2,421,634 |
| 7 Feb 2020 | INR | 2.14 | 2.27 | 2.07 | 2.27 | 2.27 | +0.1 (+4.61%) | 4,832,320 |
| 6 Feb 2020 | INR | 2.17 | 2.18 | 1.98 | 2.17 | 2.17 | +0.09 (+4.33%) | 17,365,629 |
| 5 Feb 2020 | INR | 2.08 | 2.08 | 1.92 | 2.08 | 2.08 | +0.09 (+4.52%) | 15,855,166 |
| 4 Feb 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 5,883,385 |
| 3 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,589,230 |
| 1 Feb 2020 | INR | 1.81 | 1.81 | 1.74 | 1.81 | 1.81 | +0.08 (+4.62%) | 9,657,994 |
| 31 Jan 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 2,310,031 |
| 30 Jan 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,495,797 |
| 29 Jan 2020 | INR | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.07 (+4.64%) | 3,101,625 |
| 28 Jan 2020 | INR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.07 (+4.86%) | 3,402,497 |
| 27 Jan 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 191,142 |
| 24 Jan 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 150,393 |
| 23 Jan 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 105,151 |
