GETS Global Bhd Recent Share Price (KLSE:5079)

KLSE:5079 - One Glove Group Bhd GETS Global Bhd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2007	MYR	0.505	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	1,504,000
5 Jan 2007	MYR	0.515	0.515	0.5	0.51	0.51	0.0 (0.0%)	2,322,100
4 Jan 2007	MYR	0.515	0.52	0.505	0.51	0.51	-0.005 (-0.97%)	1,838,900
3 Jan 2007	MYR	0.51	0.52	0.505	0.515	0.515	+0.01 (+1.98%)	3,021,700
29 Dec 2006	MYR	0.52	0.525	0.5	0.505	0.505	-0.015 (-2.88%)	2,549,300
28 Dec 2006	MYR	0.52	0.53	0.505	0.52	0.52	+0.005 (+0.97%)	4,898,800
27 Dec 2006	MYR	0.455	0.515	0.455	0.515	0.515	+0.06 (+13.19%)	5,689,600
26 Dec 2006	MYR	0.46	0.465	0.455	0.455	0.455	-0.01 (-2.15%)	1,275,300
25 Dec 2006	MYR	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
22 Dec 2006	MYR	0.455	0.47	0.45	0.465	0.465	+0.01 (+2.20%)	1,632,600
21 Dec 2006	MYR	0.48	0.48	0.45	0.455	0.455	-0.02 (-4.21%)	2,716,200
20 Dec 2006	MYR	0.44	0.48	0.425	0.475	0.475	+0.05 (+11.76%)	9,727,200
19 Dec 2006	MYR	0.44	0.445	0.395	0.425	0.425	-0.02 (-4.49%)	9,843,700
18 Dec 2006	MYR	0.5	0.5	0.44	0.445	0.445	-0.06 (-11.88%)	5,753,600
15 Dec 2006	MYR	0.52	0.525	0.495	0.505	0.505	-0.005 (-0.98%)	2,072,700
14 Dec 2006	MYR	0.51	0.53	0.48	0.51	0.51	+0.005 (+0.99%)	13,980,500
13 Dec 2006	MYR	0.605	0.605	0.49	0.505	0.505	-0.1 (-16.53%)	27,745,900
12 Dec 2006	MYR	0.705	0.71	0.6	0.605	0.605	-0.11 (-15.38%)	25,361,900
11 Dec 2006	MYR	0.735	0.735	0.705	0.715	0.715	-0.015 (-2.05%)	5,600,300
8 Dec 2006	MYR	0.74	0.745	0.73	0.73	0.73	-0.005 (-0.68%)	13,355,400
7 Dec 2006	MYR	0.735	0.74	0.72	0.735	0.735	+0.005 (+0.68%)	10,705,900
6 Dec 2006	MYR	0.735	0.75	0.72	0.73	0.73	0.0 (0.0%)	24,212,800
5 Dec 2006	MYR	0.73	0.74	0.72	0.73	0.73	+0.005 (+0.69%)	8,494,000
4 Dec 2006	MYR	0.73	0.745	0.71	0.725	0.725	-0.005 (-0.68%)	21,190,200
1 Dec 2006	MYR	0.79	0.79	0.71	0.73	0.73	-0.065 (-8.18%)	27,028,900
30 Nov 2006	MYR	0.835	0.85	0.77	0.795	0.795	-0.035 (-4.22%)	53,415,000
29 Nov 2006	MYR	0.78	0.84	0.78	0.83	0.83	+0.05 (+6.41%)	46,579,800
28 Nov 2006	MYR	0.8	0.805	0.775	0.78	0.78	-0.02 (-2.50%)	16,403,500
27 Nov 2006	MYR	0.795	0.805	0.785	0.8	0.8	+0.005 (+0.63%)	11,935,400
24 Nov 2006	MYR	0.81	0.825	0.77	0.795	0.795	-0.01 (-1.24%)	53,074,400