Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | MYR | 0.73 | 0.805 | 0.705 | 0.805 | 0.805 | +0.08 (+11.03%) | 70,695,000 |
22 Nov 2006 | MYR | 0.655 | 0.73 | 0.655 | 0.725 | 0.725 | +0.075 (+11.54%) | 67,906,000 |
21 Nov 2006 | MYR | 0.595 | 0.65 | 0.59 | 0.65 | 0.65 | +0.055 (+9.24%) | 24,928,200 |
20 Nov 2006 | MYR | 0.605 | 0.61 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 7,852,800 |
17 Nov 2006 | MYR | 0.61 | 0.615 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 11,127,700 |
16 Nov 2006 | MYR | 0.595 | 0.615 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 20,477,900 |
15 Nov 2006 | MYR | 0.6 | 0.61 | 0.575 | 0.595 | 0.595 | -0.005 (-0.83%) | 13,373,600 |
14 Nov 2006 | MYR | 0.595 | 0.61 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 19,117,300 |
13 Nov 2006 | MYR | 0.61 | 0.615 | 0.585 | 0.59 | 0.59 | -0.015 (-2.48%) | 13,123,500 |
10 Nov 2006 | MYR | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.02 (+3.42%) | 20,969,700 |
9 Nov 2006 | MYR | 0.565 | 0.595 | 0.565 | 0.585 | 0.585 | +0.025 (+4.46%) | 29,872,300 |
8 Nov 2006 | MYR | 0.56 | 0.565 | 0.535 | 0.56 | 0.56 | +0.005 (+0.90%) | 14,478,200 |
7 Nov 2006 | MYR | 0.55 | 0.57 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 6,822,700 |
6 Nov 2006 | MYR | 0.575 | 0.575 | 0.525 | 0.545 | 0.545 | -0.03 (-5.22%) | 13,093,400 |
3 Nov 2006 | MYR | 0.565 | 0.585 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 11,567,500 |
2 Nov 2006 | MYR | 0.54 | 0.58 | 0.535 | 0.565 | 0.565 | +0.02 (+3.67%) | 38,233,800 |
1 Nov 2006 | MYR | 0.545 | 0.55 | 0.53 | 0.545 | 0.545 | 0.0 (0.0%) | 10,688,800 |
31 Oct 2006 | MYR | 0.545 | 0.555 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 14,849,400 |
30 Oct 2006 | MYR | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 6,868,300 |
27 Oct 2006 | MYR | 0.54 | 0.555 | 0.535 | 0.555 | 0.555 | +0.015 (+2.78%) | 7,260,800 |
26 Oct 2006 | MYR | 0.55 | 0.555 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 11,929,000 |
25 Oct 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.56 | 0.57 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 13,422,200 |
19 Oct 2006 | MYR | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,751,500 |
18 Oct 2006 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 6,567,000 |
17 Oct 2006 | MYR | 0.59 | 0.6 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 17,965,000 |
16 Oct 2006 | MYR | 0.57 | 0.59 | 0.565 | 0.585 | 0.585 | +0.02 (+3.54%) | 33,614,700 |
13 Oct 2006 | MYR | 0.545 | 0.565 | 0.53 | 0.565 | 0.565 | +0.02 (+3.67%) | 15,541,800 |