Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 365,900 |
26 Apr 2006 | MYR | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 497,000 |
25 Apr 2006 | MYR | 0.515 | 0.515 | 0.495 | 0.505 | 0.505 | -0.01 (-1.94%) | 1,014,000 |
24 Apr 2006 | MYR | 0.5 | 0.54 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 4,149,000 |
21 Apr 2006 | MYR | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 820,100 |
20 Apr 2006 | MYR | 0.485 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 677,000 |
19 Apr 2006 | MYR | 0.5 | 0.505 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 552,000 |
18 Apr 2006 | MYR | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 693,300 |
17 Apr 2006 | MYR | 0.495 | 0.505 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 820,000 |
14 Apr 2006 | MYR | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,337,500 |
13 Apr 2006 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 765,100 |
12 Apr 2006 | MYR | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 1,515,700 |
11 Apr 2006 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,370,000 |
7 Apr 2006 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,125,800 |
6 Apr 2006 | MYR | 0.54 | 0.54 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,392,900 |
5 Apr 2006 | MYR | 0.515 | 0.545 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 3,216,000 |
4 Apr 2006 | MYR | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,178,900 |
3 Apr 2006 | MYR | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 2,219,500 |
31 Mar 2006 | MYR | 0.51 | 0.52 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,218,000 |
30 Mar 2006 | MYR | 0.52 | 0.525 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,547,500 |
29 Mar 2006 | MYR | 0.53 | 0.535 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 3,252,900 |
28 Mar 2006 | MYR | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,653,800 |
27 Mar 2006 | MYR | 0.545 | 0.55 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,080,500 |
24 Mar 2006 | MYR | 0.525 | 0.54 | 0.52 | 0.535 | 0.535 | +0.02 (+3.88%) | 5,017,500 |
23 Mar 2006 | MYR | 0.52 | 0.565 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 11,211,500 |
22 Mar 2006 | MYR | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 2,513,600 |
21 Mar 2006 | MYR | 0.53 | 0.53 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 2,591,900 |
20 Mar 2006 | MYR | 0.53 | 0.535 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 865,700 |
17 Mar 2006 | MYR | 0.505 | 0.54 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 3,137,400 |