Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 97,000 |
26 Jan 2006 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 237,500 |
25 Jan 2006 | MYR | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 85,100 |
24 Jan 2006 | MYR | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 76,000 |
23 Jan 2006 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 121,300 |
20 Jan 2006 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 105,000 |
19 Jan 2006 | MYR | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 109,000 |
18 Jan 2006 | MYR | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 180,800 |
17 Jan 2006 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 377,300 |
16 Jan 2006 | MYR | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 134,000 |
13 Jan 2006 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 135,000 |
12 Jan 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 119,200 |
11 Jan 2006 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 619,000 |
10 Jan 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 225,000 |
6 Jan 2006 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 346,000 |
5 Jan 2006 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 490,200 |
4 Jan 2006 | MYR | 0.345 | 0.355 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 167,500 |
3 Jan 2006 | MYR | 0.365 | 0.365 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 628,200 |
30 Dec 2005 | MYR | 0.345 | 0.375 | 0.34 | 0.375 | 0.375 | +0.025 (+7.14%) | 513,000 |
29 Dec 2005 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 110,500 |
28 Dec 2005 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 287,000 |
27 Dec 2005 | MYR | 0.365 | 0.38 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 2,658,800 |
23 Dec 2005 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 0 |
22 Dec 2005 | MYR | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 98,200 |
21 Dec 2005 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 61,200 |