Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,523,300 |
22 Feb 2024 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 128,500 |
21 Feb 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,035,800 |
20 Feb 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,123,200 |
19 Feb 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 340,400 |
16 Feb 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,088,100 |
15 Feb 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 80,300 |
14 Feb 2024 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 240,400 |
13 Feb 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,004,200 |
9 Feb 2024 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 102,900 |
8 Feb 2024 | MYR | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,034,500 |
7 Feb 2024 | MYR | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 924,000 |
6 Feb 2024 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 118,800 |
5 Feb 2024 | MYR | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,153,600 |
2 Feb 2024 | MYR | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 814,500 |
31 Jan 2024 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 153,300 |
30 Jan 2024 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 727,400 |
29 Jan 2024 | MYR | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 898,200 |
26 Jan 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 373,300 |
24 Jan 2024 | MYR | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,657,800 |
23 Jan 2024 | MYR | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 759,400 |
22 Jan 2024 | MYR | 0.27 | 0.29 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 3,719,400 |
19 Jan 2024 | MYR | 0.25 | 0.27 | 0.245 | 0.265 | 0.265 | +0.015 (+6%) | 447,600 |
18 Jan 2024 | MYR | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 570,100 |
17 Jan 2024 | MYR | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 560,600 |
16 Jan 2024 | MYR | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 681,600 |
15 Jan 2024 | MYR | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 615,000 |
12 Jan 2024 | MYR | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,794,200 |
11 Jan 2024 | MYR | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,033,000 |
10 Jan 2024 | MYR | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,374,600 |