Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,300 |
8 Jan 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 100 |
5 Jan 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
2 Jan 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 5.47 | 5.75 | 5.47 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
27 Dec 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 400 |
26 Dec 2023 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | -0.23 (-3.66%) | 400 |
22 Dec 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 200 |
19 Dec 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 3,400 |
15 Dec 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |
14 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
12 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 100 |
11 Dec 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 200 |
8 Dec 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |