| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 248 | 248.95 | 248 | 248.5 | 248.5 | +5.25 (+2.16%) | 2 |
| 10 Apr 2024 | INR | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 241 | 249.9 | 241 | 243.25 | 243.25 | +2.55 (+1.06%) | 325 |
| 8 Apr 2024 | INR | 247 | 250 | 240.5 | 240.7 | 240.7 | +1 (+0.42%) | 905 |
| 5 Apr 2024 | INR | 248.8 | 257.95 | 236.5 | 239.7 | 239.7 | -9.1 (-3.66%) | 494 |
| 4 Apr 2024 | INR | 234.05 | 250 | 230 | 248.8 | 248.8 | +6.85 (+2.83%) | 332 |
| 3 Apr 2024 | INR | 248 | 248 | 238 | 241.95 | 241.95 | -8.5 (-3.39%) | 53 |
| 2 Apr 2024 | INR | 248 | 255.1 | 248 | 250.45 | 250.45 | +2.45 (+0.99%) | 129 |
| 1 Apr 2024 | INR | 243 | 250 | 242 | 248 | 248 | +3.35 (+1.37%) | 268 |
| 28 Mar 2024 | INR | 245.8 | 245.8 | 244.65 | 244.65 | 244.65 | +7.65 (+3.23%) | 3 |
| 27 Mar 2024 | INR | 240 | 240.3 | 225.6 | 237 | 237 | +8.1 (+3.54%) | 218 |
| 26 Mar 2024 | INR | 248.95 | 248.95 | 228.6 | 228.9 | 228.9 | -9.1 (-3.82%) | 567 |
| 22 Mar 2024 | INR | 238.6 | 240 | 238 | 238 | 238 | +1.05 (+0.44%) | 325 |
| 21 Mar 2024 | INR | 221.35 | 243.5 | 221.35 | 236.95 | 236.95 | +3.95 (+1.70%) | 2,971 |
| 20 Mar 2024 | INR | 245 | 245 | 232 | 233 | 233 | -2.95 (-1.25%) | 547 |
| 19 Mar 2024 | INR | 247.85 | 247.85 | 226.05 | 235.95 | 235.95 | -0.3 (-0.13%) | 107 |
| 18 Mar 2024 | INR | 235.2 | 259.9 | 235.2 | 236.25 | 236.25 | -11.3 (-4.56%) | 1,914 |
| 15 Mar 2024 | INR | 252.5 | 252.5 | 247.55 | 247.55 | 247.55 | 0.0 (0.0%) | 351 |
| 14 Mar 2024 | INR | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | -5.05 (-2.00%) | 27 |
| 13 Mar 2024 | INR | 252.6 | 252.6 | 252.6 | 252.6 | 252.6 | -5.15 (-2.00%) | 1 |
| 12 Mar 2024 | INR | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | -5.25 (-2.00%) | 11 |
| 11 Mar 2024 | INR | 269 | 269 | 263 | 263 | 263 | -5 (-1.87%) | 61 |
| 7 Mar 2024 | INR | 273.45 | 273.45 | 268 | 268 | 268 | -5.45 (-1.99%) | 53 |
| 6 Mar 2024 | INR | 273.45 | 273.45 | 273.45 | 273.45 | 273.45 | -5.55 (-1.99%) | 1,033 |
| 5 Mar 2024 | INR | 268.4 | 279 | 268.4 | 279 | 279 | +5.15 (+1.88%) | 1,241 |
| 4 Mar 2024 | INR | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | -11.25 (-3.95%) | 189 |
| 1 Mar 2024 | INR | 285.1 | 285.1 | 285.1 | 285.1 | 285.1 | -5.8 (-1.99%) | 179 |
| 29 Feb 2024 | INR | 296.8 | 296.8 | 290.9 | 290.9 | 290.9 | -5.9 (-1.99%) | 556 |
| 28 Feb 2024 | INR | 296.8 | 296.8 | 285.2 | 296.8 | 296.8 | +5.8 (+1.99%) | 3,884 |
| 27 Feb 2024 | INR | 291 | 291 | 291 | 291 | 291 | +5.7 (+2.00%) | 26 |
