| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 285.3 | 285.3 | 285.3 | 285.3 | 285.3 | +5.55 (+1.98%) | 495 |
| 23 Feb 2024 | INR | 279.75 | 279.75 | 279.75 | 279.75 | 279.75 | +5.45 (+1.99%) | 1 |
| 22 Feb 2024 | INR | 274.3 | 274.3 | 274.3 | 274.3 | 274.3 | +5.35 (+1.99%) | 229 |
| 21 Feb 2024 | INR | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | +5.25 (+1.99%) | 254 |
| 20 Feb 2024 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | +5.15 (+1.99%) | 250 |
| 19 Feb 2024 | INR | 258.55 | 258.55 | 258.55 | 258.55 | 258.55 | +5.05 (+1.99%) | 127 |
| 16 Feb 2024 | INR | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | +4.95 (+1.99%) | 88 |
| 15 Feb 2024 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | +4.85 (+1.99%) | 168 |
| 14 Feb 2024 | INR | 243.7 | 243.7 | 243.7 | 243.7 | 243.7 | +4.75 (+1.99%) | 55 |
| 13 Feb 2024 | INR | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | +4.65 (+1.98%) | 265 |
| 12 Feb 2024 | INR | 234.3 | 234.3 | 234.3 | 234.3 | 234.3 | +4.55 (+1.98%) | 1,804 |
| 9 Feb 2024 | INR | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | +10.9 (+4.98%) | 898 |
| 8 Feb 2024 | INR | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | +10.4 (+4.99%) | 487 |
| 7 Feb 2024 | INR | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | +9.9 (+4.99%) | 837 |
| 6 Feb 2024 | INR | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | +9.45 (+5.00%) | 210 |
| 5 Feb 2024 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | +9 (+5.00%) | 148 |
| 2 Feb 2024 | INR | 179 | 185 | 177 | 180.1 | 180.1 | -2.35 (-1.29%) | 663 |
| 1 Feb 2024 | INR | 185 | 185 | 182.4 | 182.45 | 182.45 | -9.55 (-4.97%) | 931 |
| 31 Jan 2024 | INR | 191.95 | 192.6 | 191.85 | 192 | 192 | +8.55 (+4.66%) | 679 |
| 30 Jan 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | +8.7 (+4.98%) | 2,571 |
| 29 Jan 2024 | INR | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | +8.3 (+4.99%) | 703 |
| 25 Jan 2024 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | +3.25 (+1.99%) | 778 |
| 24 Jan 2024 | INR | 160 | 163.2 | 160 | 163.2 | 163.2 | +3.2 (+2%) | 1,000 |
| 23 Jan 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 77 |
| 20 Jan 2024 | INR | 160.95 | 160.95 | 160 | 160 | 160 | -1 (-0.62%) | 167 |
| 19 Jan 2024 | INR | 163.95 | 163.95 | 161 | 161 | 161 | +0.25 (+0.16%) | 380 |
| 18 Jan 2024 | INR | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -3.25 (-1.98%) | 39 |
| 17 Jan 2024 | INR | 164 | 164 | 164 | 164 | 164 | -3.3 (-1.97%) | 101 |
| 16 Jan 2024 | INR | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | -3.4 (-1.99%) | 547 |
| 15 Jan 2024 | INR | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | -3.45 (-1.98%) | 511 |
