| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -3.55 (-2.00%) | 705 |
| 11 Jan 2024 | INR | 184 | 184 | 177.7 | 177.7 | 177.7 | -3.6 (-1.99%) | 157 |
| 10 Jan 2024 | INR | 177.7 | 181.3 | 177.7 | 181.3 | 181.3 | 0.0 (0.0%) | 85 |
| 9 Jan 2024 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | -3.65 (-1.97%) | 150 |
| 8 Jan 2024 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -0.05 (-0.03%) | 11 |
| 5 Jan 2024 | INR | 185.45 | 185.45 | 185 | 185 | 185 | +3.15 (+1.73%) | 333 |
| 4 Jan 2024 | INR | 178.3 | 181.85 | 178.3 | 181.85 | 181.85 | +3.55 (+1.99%) | 607 |
| 3 Jan 2024 | INR | 174 | 178.3 | 174 | 178.3 | 178.3 | +3.45 (+1.97%) | 366 |
| 2 Jan 2024 | INR | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -3.55 (-1.99%) | 115 |
| 1 Jan 2024 | INR | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | -3.6 (-1.98%) | 200 |
| 29 Dec 2023 | INR | 185.7 | 185.7 | 182 | 182 | 182 | -3.7 (-1.99%) | 110 |
| 28 Dec 2023 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | -3.75 (-1.98%) | 71 |
| 27 Dec 2023 | INR | 186.2 | 190 | 186.2 | 189.45 | 189.45 | -0.55 (-0.29%) | 172 |
| 26 Dec 2023 | INR | 192 | 192 | 190 | 190 | 190 | -1.1 (-0.58%) | 210 |
| 22 Dec 2023 | INR | 198.8 | 198.8 | 191.1 | 191.1 | 191.1 | -3.85 (-1.97%) | 823 |
| 21 Dec 2023 | INR | 178.45 | 197 | 178.45 | 194.95 | 194.95 | +7.15 (+3.81%) | 1,750 |
| 20 Dec 2023 | INR | 206.7 | 206.7 | 187.1 | 187.8 | 187.8 | -9.1 (-4.62%) | 5,860 |
| 19 Dec 2023 | INR | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | +9.35 (+4.99%) | 1,470 |
| 18 Dec 2023 | INR | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | +8.9 (+4.98%) | 721 |
| 15 Dec 2023 | INR | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | +8.5 (+5.00%) | 344 |
| 14 Dec 2023 | INR | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | +8.1 (+5.00%) | 187 |
| 13 Dec 2023 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | +7.7 (+4.99%) | 968 |
| 12 Dec 2023 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | +7.35 (+5%) | 49 |
| 11 Dec 2023 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 3,341 |
| 8 Dec 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 128.45 | 141.95 | 128.45 | 140 | 140 | +4.79 (+3.54%) | 2,399 |
| 1 Dec 2023 | INR | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.0 (0.0%) | 0 |
