| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 149.42 | 149.42 | 135.21 | 135.21 | 135.21 | -7.11 (-5.00%) | 479 |
| 23 Nov 2023 | INR | 141.99 | 142.32 | 136.2 | 142.32 | 142.32 | +6.77 (+4.99%) | 2,390 |
| 22 Nov 2023 | INR | 135.55 | 135.55 | 130 | 135.55 | 135.55 | +6.45 (+5.00%) | 10,103 |
| 21 Nov 2023 | INR | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | +6.14 (+4.99%) | 317 |
| 20 Nov 2023 | INR | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | +5.85 (+5.00%) | 279 |
| 17 Nov 2023 | INR | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | +5.57 (+4.99%) | 402 |
| 16 Nov 2023 | INR | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | +5.31 (+5.00%) | 561 |
| 15 Nov 2023 | INR | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | +5.05 (+4.99%) | 499 |
| 13 Nov 2023 | INR | 101.32 | 101.32 | 97 | 101.18 | 101.18 | +9.13 (+9.92%) | 899 |
| 10 Nov 2023 | INR | 94.5 | 94.5 | 90 | 92.05 | 92.05 | +2.05 (+2.28%) | 23 |
| 9 Nov 2023 | INR | 92.35 | 92.4 | 84.56 | 90 | 90 | +2 (+2.27%) | 808 |
| 8 Nov 2023 | INR | 81.2 | 88 | 81.2 | 88 | 88 | +3.06 (+3.60%) | 274 |
| 7 Nov 2023 | INR | 84.07 | 84.94 | 84.07 | 84.94 | 84.94 | -3.55 (-4.01%) | 575 |
| 6 Nov 2023 | INR | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 83.01 | 88.5 | 82.55 | 88.49 | 88.49 | +1.61 (+1.85%) | 86 |
| 2 Nov 2023 | INR | 87 | 87 | 84.32 | 86.88 | 86.88 | -1.86 (-2.10%) | 22 |
| 1 Nov 2023 | INR | 88.76 | 88.76 | 80.5 | 88.74 | 88.74 | +4.19 (+4.96%) | 12 |
| 31 Oct 2023 | INR | 85 | 85 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 70 |
| 30 Oct 2023 | INR | 91 | 91 | 84.13 | 89 | 89 | +0.5 (+0.56%) | 277 |
| 27 Oct 2023 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 11 |
| 26 Oct 2023 | INR | 89 | 89 | 89 | 89 | 89 | -0.8 (-0.89%) | 53 |
| 25 Oct 2023 | INR | 91.95 | 92.44 | 89.8 | 89.8 | 89.8 | +1.76 (+2.00%) | 78 |
| 23 Oct 2023 | INR | 82.25 | 89.77 | 81.7 | 88.04 | 88.04 | +2.04 (+2.37%) | 331 |
| 20 Oct 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 11 |
| 19 Oct 2023 | INR | 86 | 86 | 86 | 86 | 86 | -0.23 (-0.27%) | 2 |
| 18 Oct 2023 | INR | 91 | 91 | 83.78 | 86.23 | 86.23 | -1.95 (-2.21%) | 148 |
| 17 Oct 2023 | INR | 88.85 | 89.2 | 81.01 | 88.18 | 88.18 | +3.17 (+3.73%) | 377 |
