| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 81 | 85.05 | 81 | 85.01 | 85.01 | +4.01 (+4.95%) | 208 |
| 13 Oct 2023 | INR | 81 | 83 | 81 | 81 | 81 | -2 (-2.41%) | 75 |
| 12 Oct 2023 | INR | 84 | 84 | 83 | 83 | 83 | +3 (+3.75%) | 422 |
| 11 Oct 2023 | INR | 80.8 | 80.8 | 80 | 80 | 80 | +3.01 (+3.91%) | 1,200 |
| 10 Oct 2023 | INR | 77.8 | 77.8 | 76.99 | 76.99 | 76.99 | +2.69 (+3.62%) | 21 |
| 9 Oct 2023 | INR | 73.75 | 74.3 | 73.75 | 74.3 | 74.3 | -3.33 (-4.29%) | 748 |
| 6 Oct 2023 | INR | 85 | 85 | 77.62 | 77.63 | 77.63 | -4.07 (-4.98%) | 782 |
| 5 Oct 2023 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 218 |
| 4 Oct 2023 | INR | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 13 |
| 3 Oct 2023 | INR | 88 | 88 | 85 | 85 | 85 | -3 (-3.41%) | 111 |
| 29 Sep 2023 | INR | 86 | 89 | 86 | 88 | 88 | +3 (+3.53%) | 161 |
| 28 Sep 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 5 |
| 27 Sep 2023 | INR | 81 | 85.05 | 81 | 85 | 85 | +4 (+4.94%) | 85 |
| 26 Sep 2023 | INR | 79.9 | 81 | 79.9 | 81 | 81 | -0.4 (-0.49%) | 883 |
| 25 Sep 2023 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -0.7 (-0.85%) | 11 |
| 22 Sep 2023 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +2.11 (+2.64%) | 11 |
| 20 Sep 2023 | INR | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0 (0.0%) | 36 |
| 18 Sep 2023 | INR | 75.1 | 79.99 | 75.1 | 79.99 | 79.99 | +1.04 (+1.32%) | 162 |
| 15 Sep 2023 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -1.04 (-1.30%) | 50 |
| 14 Sep 2023 | INR | 74.58 | 79.99 | 74.58 | 79.99 | 79.99 | +1.49 (+1.90%) | 502 |
| 13 Sep 2023 | INR | 79 | 79 | 78.5 | 78.5 | 78.5 | +2.2 (+2.88%) | 11 |
| 12 Sep 2023 | INR | 80 | 80 | 73.82 | 76.3 | 76.3 | -1.4 (-1.80%) | 187 |
| 11 Sep 2023 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +3.7 (+5%) | 145 |
| 8 Sep 2023 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 74 | 74 | 74 | 74 | 74 | +3.5 (+4.96%) | 1 |
| 4 Sep 2023 | INR | 73.81 | 73.81 | 70.5 | 70.5 | 70.5 | +0.2 (+0.28%) | 3 |
| 1 Sep 2023 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 48 |
