Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 224 | 224 | 224 | 224 | 224 | -11 (-4.68%) | 25 |
23 Mar 2011 | INR | 264 | 264 | 235 | 235 | 235 | -8 (-3.29%) | 9 |
22 Mar 2011 | INR | 265 | 265 | 243 | 243 | 243 | -8.8 (-3.49%) | 6 |
21 Mar 2011 | INR | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | +2.3 (+0.92%) | 1 |
11 Mar 2011 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +0.15 (+0.06%) | 200 |
4 Mar 2011 | INR | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | -0.05 (-0.02%) | 10 |
3 Mar 2011 | INR | 249.4 | 249.4 | 249.4 | 249.4 | 249.4 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 249.4 | 249.4 | 249.4 | 249.4 | 249.4 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 249.4 | 249.4 | 249.4 | 249.4 | 249.4 | -0.4 (-0.16%) | 10 |
25 Feb 2011 | INR | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | -0.2 (-0.08%) | 95 |
23 Feb 2011 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 249 | 250 | 249 | 250 | 250 | +1 (+0.40%) | 495 |
17 Feb 2011 | INR | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 247.6 | 249 | 247.6 | 249 | 249 | +1 (+0.40%) | 10 |
14 Feb 2011 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |