| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | INR | 258 | 260 | 258 | 260 | 260 | +1.55 (+0.60%) | 150 |
| 28 Dec 2010 | INR | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | +0.05 (+0.02%) | 100 |
| 23 Dec 2010 | INR | 258.4 | 258.4 | 258.4 | 258.4 | 258.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 258.4 | 258.4 | 258.4 | 258.4 | 258.4 | -0.2 (-0.08%) | 55 |
| 21 Dec 2010 | INR | 258.6 | 258.6 | 258.6 | 258.6 | 258.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 258.6 | 258.6 | 258.6 | 258.6 | 258.6 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | INR | 258.45 | 260 | 258.45 | 258.6 | 258.6 | 0.0 (0.0%) | 155 |
| 15 Dec 2010 | INR | 258.6 | 258.6 | 258.6 | 258.6 | 258.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 258.6 | 258.6 | 258.6 | 258.6 | 258.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 258.6 | 258.6 | 258.6 | 258.6 | 258.6 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 258.6 | 258.6 | 258.6 | 258.6 | 258.6 | -0.05 (-0.02%) | 102 |
| 9 Dec 2010 | INR | 258.65 | 258.65 | 258.65 | 258.65 | 258.65 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | INR | 258.65 | 258.65 | 258.65 | 258.65 | 258.65 | +0.3 (+0.12%) | 25 |
| 7 Dec 2010 | INR | 258.35 | 258.35 | 258.35 | 258.35 | 258.35 | -0.5 (-0.19%) | 1,150 |
| 6 Dec 2010 | INR | 258.85 | 258.85 | 258.85 | 258.85 | 258.85 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 258.85 | 258.85 | 258.85 | 258.85 | 258.85 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 258.85 | 258.85 | 258.85 | 258.85 | 258.85 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 258.85 | 258.85 | 258.85 | 258.85 | 258.85 | -0.15 (-0.06%) | 107 |
| 30 Nov 2010 | INR | 259 | 259 | 259 | 259 | 259 | -0.8 (-0.31%) | 200 |
| 29 Nov 2010 | INR | 259.8 | 259.8 | 259.8 | 259.8 | 259.8 | -0.2 (-0.08%) | 100 |
| 26 Nov 2010 | INR | 260 | 260 | 260 | 260 | 260 | -1.05 (-0.40%) | 50 |
| 25 Nov 2010 | INR | 259.65 | 261.05 | 259.65 | 261.05 | 261.05 | +1.05 (+0.40%) | 1,710 |
| 24 Nov 2010 | INR | 259.85 | 260.9 | 259.85 | 260 | 260 | -0.1 (-0.04%) | 1,110 |
| 23 Nov 2010 | INR | 260 | 260.2 | 259.5 | 260.1 | 260.1 | +0.3 (+0.12%) | 1,000 |
| 22 Nov 2010 | INR | 261 | 261 | 259.8 | 259.8 | 259.8 | -0.2 (-0.08%) | 1,081 |
| 19 Nov 2010 | INR | 261.5 | 268.5 | 260 | 260 | 260 | 0.0 (0.0%) | 1,554 |
| 18 Nov 2010 | INR | 285.25 | 285.4 | 260 | 260 | 260 | -22 (-7.80%) | 1,429 |
| 16 Nov 2010 | INR | 280 | 300 | 280 | 282 | 282 | +2 (+0.71%) | 1,300 |
