| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | INR | 288 | 289 | 274 | 274 | 274 | -15 (-5.19%) | 1,174 |
| 1 Oct 2010 | INR | 288 | 290.8 | 288 | 289 | 289 | -1 (-0.34%) | 425 |
| 30 Sep 2010 | INR | 299 | 300 | 290 | 290 | 290 | -9.95 (-3.32%) | 1,535 |
| 29 Sep 2010 | INR | 320.5 | 320.8 | 299.9 | 299.95 | 299.95 | -29.95 (-9.08%) | 1,562 |
| 28 Sep 2010 | INR | 324 | 329.9 | 324 | 329.9 | 329.9 | +5.9 (+1.82%) | 1,100 |
| 27 Sep 2010 | INR | 327 | 328.45 | 324 | 324 | 324 | -3.7 (-1.13%) | 1,226 |
| 24 Sep 2010 | INR | 325.5 | 327.7 | 325.5 | 327.7 | 327.7 | +2.7 (+0.83%) | 998 |
| 23 Sep 2010 | INR | 326.5 | 330 | 325 | 325 | 325 | -1 (-0.31%) | 1,102 |
| 22 Sep 2010 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 200 |
| 21 Sep 2010 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 75 |
| 20 Sep 2010 | INR | 326 | 326 | 326 | 326 | 326 | -0.05 (-0.02%) | 200 |
| 17 Sep 2010 | INR | 326.05 | 326.05 | 326.05 | 326.05 | 326.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | INR | 327 | 327 | 326.05 | 326.05 | 326.05 | -0.95 (-0.29%) | 450 |
| 15 Sep 2010 | INR | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 199 |
| 14 Sep 2010 | INR | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 27 |
| 13 Sep 2010 | INR | 320 | 327 | 320 | 327 | 327 | +7 (+2.19%) | 175 |
| 9 Sep 2010 | INR | 328.05 | 328.05 | 320 | 320 | 320 | +0.05 (+0.02%) | 151 |
| 8 Sep 2010 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | +5.95 (+1.89%) | 25 |
| 7 Sep 2010 | INR | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 100 |
| 6 Sep 2010 | INR | 314 | 315 | 314 | 314 | 314 | -0.05 (-0.02%) | 161 |
| 3 Sep 2010 | INR | 314.05 | 314.05 | 314.05 | 314.05 | 314.05 | +0.9 (+0.29%) | 25 |
| 2 Sep 2010 | INR | 313.15 | 313.2 | 313.15 | 313.15 | 313.15 | 0.0 (0.0%) | 360 |
| 1 Sep 2010 | INR | 313 | 313.15 | 313 | 313.15 | 313.15 | +14.15 (+4.73%) | 52 |
| 31 Aug 2010 | INR | 300 | 300 | 299 | 299 | 299 | -10 (-3.24%) | 363 |
| 30 Aug 2010 | INR | 324 | 324 | 309 | 309 | 309 | 0.0 (0.0%) | 361 |
| 27 Aug 2010 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 232 |
| 26 Aug 2010 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 200 |
| 25 Aug 2010 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 380 |
| 24 Aug 2010 | INR | 316 | 316.95 | 309 | 309 | 309 | -7 (-2.22%) | 166 |
| 23 Aug 2010 | INR | 314 | 317 | 314 | 316 | 316 | +2 (+0.64%) | 226 |
