| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | INR | 309 | 314 | 309 | 314 | 314 | +5 (+1.62%) | 360 |
| 19 Aug 2010 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 101 |
| 18 Aug 2010 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 185 |
| 17 Aug 2010 | INR | 310 | 310 | 309 | 309 | 309 | +9.75 (+3.26%) | 236 |
| 16 Aug 2010 | INR | 288.75 | 299.25 | 288.75 | 299.25 | 299.25 | +10.25 (+3.55%) | 464 |
| 13 Aug 2010 | INR | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 126 |
| 12 Aug 2010 | INR | 279 | 289 | 279 | 289 | 289 | +10 (+3.58%) | 295 |
| 11 Aug 2010 | INR | 280 | 280 | 279 | 279 | 279 | 0.0 (0.0%) | 15 |
| 10 Aug 2010 | INR | 281.05 | 281.05 | 279 | 279 | 279 | 0.0 (0.0%) | 184 |
| 9 Aug 2010 | INR | 269 | 279 | 269 | 279 | 279 | +10 (+3.72%) | 2,035 |
| 6 Aug 2010 | INR | 254.8 | 270.4 | 254.8 | 269 | 269 | +1.9 (+0.71%) | 6,621 |
| 5 Aug 2010 | INR | 293 | 295 | 267.1 | 267.1 | 267.1 | -14.05 (-5.00%) | 389 |
| 4 Aug 2010 | INR | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | +13.35 (+4.99%) | 25 |
| 3 Aug 2010 | INR | 242.3 | 267.8 | 242.3 | 267.8 | 267.8 | +12.75 (+5.00%) | 402 |
| 2 Aug 2010 | INR | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | -13.4 (-4.99%) | 35 |
| 30 Jul 2010 | INR | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | -14.1 (-4.99%) | 27 |
| 29 Jul 2010 | INR | 282.55 | 282.55 | 282.55 | 282.55 | 282.55 | -14.85 (-4.99%) | 42 |
| 28 Jul 2010 | INR | 309 | 309 | 297.4 | 297.4 | 297.4 | -15.6 (-4.98%) | 936 |
| 27 Jul 2010 | INR | 301 | 313.95 | 301 | 313 | 313 | +14 (+4.68%) | 1,251 |
| 26 Jul 2010 | INR | 299 | 299 | 299 | 299 | 299 | +9 (+3.10%) | 310 |
| 23 Jul 2010 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 200 |
| 22 Jul 2010 | INR | 290 | 290 | 290 | 290 | 290 | +1 (+0.35%) | 650 |
| 21 Jul 2010 | INR | 291 | 295 | 289 | 289 | 289 | -1 (-0.34%) | 434 |
| 20 Jul 2010 | INR | 301 | 301 | 289 | 290 | 290 | -5 (-1.69%) | 2,666 |
| 19 Jul 2010 | INR | 283 | 296.1 | 282 | 295 | 295 | +13 (+4.61%) | 554 |
| 16 Jul 2010 | INR | 294.8 | 294.8 | 282 | 282 | 282 | 0.0 (0.0%) | 355 |
| 15 Jul 2010 | INR | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 510 |
| 14 Jul 2010 | INR | 290 | 290 | 282 | 282 | 282 | -8 (-2.76%) | 959 |
| 13 Jul 2010 | INR | 288.5 | 290 | 288.5 | 290 | 290 | +2 (+0.69%) | 745 |
| 12 Jul 2010 | INR | 285 | 296 | 285 | 288 | 288 | +3 (+1.05%) | 175 |
