| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | INR | 285 | 292 | 285 | 285 | 285 | 0.0 (0.0%) | 1,356 |
| 8 Jul 2010 | INR | 280 | 285 | 280 | 285 | 285 | +12 (+4.40%) | 2,015 |
| 7 Jul 2010 | INR | 283.9 | 283.9 | 273 | 273 | 273 | 0.0 (0.0%) | 475 |
| 6 Jul 2010 | INR | 273 | 273.5 | 273 | 273 | 273 | +0.8 (+0.29%) | 1,320 |
| 5 Jul 2010 | INR | 280 | 284 | 272.2 | 272.2 | 272.2 | +0.2 (+0.07%) | 205 |
| 2 Jul 2010 | INR | 279.85 | 279.85 | 272 | 272 | 272 | -0.1 (-0.04%) | 2,092 |
| 1 Jul 2010 | INR | 272.9 | 272.9 | 267 | 272.1 | 272.1 | +12.15 (+4.67%) | 2,122 |
| 30 Jun 2010 | INR | 249.8 | 259.95 | 249.8 | 259.95 | 259.95 | +11.95 (+4.82%) | 2,073 |
| 29 Jun 2010 | INR | 245 | 248 | 245 | 248 | 248 | +11 (+4.64%) | 784 |
| 28 Jun 2010 | INR | 237 | 237 | 237 | 237 | 237 | +7 (+3.04%) | 125 |
| 25 Jun 2010 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 7 |
| 24 Jun 2010 | INR | 241 | 241 | 230 | 230 | 230 | -1 (-0.43%) | 1,407 |
| 23 Jun 2010 | INR | 230 | 237.5 | 230 | 231 | 231 | -1.9 (-0.82%) | 442 |
| 22 Jun 2010 | INR | 226 | 232.9 | 226 | 232.9 | 232.9 | +3.05 (+1.33%) | 521 |
| 21 Jun 2010 | INR | 232.9 | 232.9 | 225 | 229.85 | 229.85 | +7.85 (+3.54%) | 171 |
| 18 Jun 2010 | INR | 222.1 | 222.1 | 222 | 222 | 222 | -0.05 (-0.02%) | 3,703 |
| 17 Jun 2010 | INR | 222.2 | 229.95 | 222.05 | 222.05 | 222.05 | +1.55 (+0.70%) | 800 |
| 16 Jun 2010 | INR | 220.5 | 220.5 | 219 | 220.5 | 220.5 | +10.5 (+5%) | 3,734 |
| 15 Jun 2010 | INR | 210 | 210 | 203 | 210 | 210 | +9 (+4.48%) | 1,629 |
| 14 Jun 2010 | INR | 205 | 208.9 | 200 | 201 | 201 | +1.25 (+0.63%) | 1,799 |
| 11 Jun 2010 | INR | 200 | 210 | 199.75 | 199.75 | 199.75 | -0.25 (-0.13%) | 895 |
| 10 Jun 2010 | INR | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 601 |
| 9 Jun 2010 | INR | 200 | 201 | 200 | 201 | 201 | +1 (+0.50%) | 323 |
| 8 Jun 2010 | INR | 200.2 | 200.2 | 198.6 | 200 | 200 | -5.85 (-2.84%) | 1,217 |
| 7 Jun 2010 | INR | 198 | 205.85 | 198 | 205.85 | 205.85 | +9.35 (+4.76%) | 1,912 |
| 4 Jun 2010 | INR | 196.5 | 196.5 | 196.45 | 196.5 | 196.5 | +9.35 (+5.00%) | 2,051 |
| 3 Jun 2010 | INR | 169.35 | 187.15 | 169.35 | 187.15 | 187.15 | +8.9 (+4.99%) | 1,078 |
| 2 Jun 2010 | INR | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -9.35 (-4.98%) | 102 |
| 1 Jun 2010 | INR | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | -9.85 (-4.99%) | 2 |
| 31 May 2010 | INR | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | -10.35 (-4.98%) | 1 |
